Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 738.82% | -0.12 | 0.01 | -0.64 | 0.01 | -0.00 |
| BHB20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 620.74% | -0.14 | 0.01 | -0.61 | 0.01 | -0.00 |
| BHB20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 516.43% | -0.17 | 0.01 | -0.58 | 0.01 | -0.00 |
| BHB20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 421.59% | -0.21 | 0.02 | -0.54 | 0.01 | -0.00 |
| BHB20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 70.03% | -0.14 | 0.09 | -0.07 | 0.01 | -0.00 |
| BHB20250919P00035000 | 35.00 | 2.15 | 3.10 | 0.00 | 0 | 3 | 91.06% | -0.78 | 0.10 | -0.12 | 0.01 | -0.00 |
| BHB20250919P00040000 | 40.00 | 7.10 | 8.90 | 0.00 | 0 | 0 | 170.49% | -0.87 | 0.04 | -0.16 | 0.01 | -0.00 |
| BHB20250919P00045000 | 45.00 | 12.20 | 13.80 | 0.00 | 0 | 0 | 231.58% | -0.89 | 0.02 | -0.17 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB20250919C00017500 | 17.50 | 12.80 | 17.50 | 0.00 | 0 | 0 | 381.86% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| BHB20250919C00020000 | 20.00 | 12.00 | 14.60 | 0.00 | 0 | 0 | 466.81% | 0.89 | 0.01 | -0.37 | 0.01 | 0.00 |
| BHB20250919C00022500 | 22.50 | 9.00 | 10.30 | 0.00 | 0 | 0 | 278.83% | 0.92 | 0.02 | -0.17 | 0.01 | 0.00 |
| BHB20250919C00025000 | 25.00 | 6.90 | 7.80 | 0.00 | 0 | 2 | 215.13% | 0.90 | 0.02 | -0.16 | 0.01 | 0.00 |
| BHB20250919C00030000 | 30.00 | 1.85 | 3.30 | 0.00 | 0 | 0 | 69.68% | 0.86 | 0.09 | -0.06 | 0.01 | 0.00 |
| BHB20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 59 | 53.72% | 0.09 | 0.09 | -0.03 | 0.01 | 0.00 |
| BHB20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 336.91% | 0.34 | 0.03 | -0.54 | 0.01 | 0.00 |
| BHB20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 415.61% | 0.30 | 0.02 | -0.63 | 0.01 | 0.00 |
