Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB20260618C00017500 | 17.50 | 15.10 | 19.50 | 0.00 | 0 | 0 | 233.65% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| BHB20260618C00020000 | 20.00 | 12.60 | 17.00 | 0.00 | 0 | 0 | 193.84% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| BHB20260618C00022500 | 22.50 | 10.20 | 14.50 | 0.00 | 0 | 0 | 163.76% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| BHB20260618C00025000 | 25.00 | 7.70 | 12.00 | 0.00 | 0 | 0 | 130.92% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| BHB20260618C00030000 | 30.00 | 2.75 | 7.00 | 0.00 | 0 | 0 | 72.71% | 0.84 | 0.05 | -0.04 | 0.02 | 0.01 |
| BHB20260618C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 59.37% | 0.47 | 0.10 | -0.06 | 0.03 | 0.01 |
| BHB20260618C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 94.22% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| BHB20260618C00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 156.23% | 0.25 | 0.03 | -0.11 | 0.02 | 0.00 |
| BHB20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.97% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB20260618P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 290.65% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| BHB20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 243.91% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| BHB20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 202.42% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| BHB20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 92.85% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| BHB20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 95.75% | -0.21 | 0.04 | -0.06 | 0.02 | -0.00 |
| BHB20260618P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 29.50% | -0.60 | 0.19 | -0.03 | 0.03 | -0.01 |
| BHB20260618P00040000 | 40.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 138.00% | -0.65 | 0.04 | -0.12 | 0.03 | -0.01 |
| BHB20260618P00045000 | 45.00 | 8.50 | 12.40 | 0.00 | 0 | 0 | 176.45% | -0.71 | 0.03 | -0.14 | 0.02 | -0.01 |
| BHB20260618P00050000 | 50.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 215.01% | -0.74 | 0.02 | -0.16 | 0.02 | -0.01 |
