Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BGC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 700.12% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| BGC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 549.21% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| BGC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 436.59% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| BGC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.78% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| BGC20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.45% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| BGC20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.43% | -0.19 | 0.09 | -0.05 | 0.00 | -0.00 |
| BGC20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 244 | 59.95% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| BGC20250919P00010000 | 10.00 | 0.15 | 0.20 | 0.15 | 1 | 155 | 33.79% | -0.44 | 0.78 | -0.01 | 0.01 | -0.00 |
| BGC20250919P00011000 | 11.00 | 0.80 | 1.05 | 0.00 | 0 | 0 | 64.60% | -0.82 | 0.31 | -0.02 | 0.00 | -0.00 |
| BGC20250919P00012000 | 12.00 | 1.70 | 2.05 | 0.00 | 0 | 0 | 99.20% | -0.87 | 0.16 | -0.02 | 0.00 | -0.00 |
| BGC20250919P00013000 | 13.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 143.43% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| BGC20250919P00014000 | 14.00 | 3.90 | 4.10 | 0.00 | 0 | 3 | 169.93% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| BGC20250919P00015000 | 15.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 148.04% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| BGC20250919P00016000 | 16.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 214.66% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| BGC20250919P00017000 | 17.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 234.01% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| BGC20250919P00018000 | 18.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 251.79% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC20250919C00002000 | 2.00 | 7.70 | 8.30 | 0.00 | 0 | 0 | 794.54% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| BGC20250919C00003000 | 3.00 | 6.80 | 7.20 | 0.00 | 0 | 0 | 515.65% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| BGC20250919C00004000 | 4.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 401.85% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| BGC20250919C00005000 | 5.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 315.21% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| BGC20250919C00006000 | 6.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 244.60% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| BGC20250919C00007000 | 7.00 | 2.85 | 4.00 | 0.00 | 0 | 0 | 184.18% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| BGC20250919C00008000 | 8.00 | 2.00 | 2.20 | 0.00 | 0 | 0 | 83.38% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00009000 | 9.00 | 1.00 | 1.15 | 1.10 | 4 | 11 | 45.99% | 0.95 | 0.15 | -0.00 | 0.00 | 0.00 |
| BGC20250919C00010000 | 10.00 | 0.20 | 0.25 | 0.26 | 1 | 241 | 27.88% | 0.59 | 0.89 | -0.01 | 0.01 | 0.00 |
| BGC20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 149 | 60.95% | 0.20 | 0.29 | -0.01 | 0.00 | 0.00 |
| BGC20250919C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 120.08% | 0.21 | 0.15 | -0.03 | 0.00 | 0.00 |
| BGC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.30% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
| BGC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.27% | 0.22 | 0.09 | -0.06 | 0.00 | 0.00 |
| BGC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.68% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| BGC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.35% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| BGC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.81% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| BGC20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.45% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
