Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BG20260515C00075000 | 75.00 | 47.90 | 52.00 | 0.00 | 0 | 0 | 97.65% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| BG20260515C00080000 | 80.00 | 42.90 | 47.00 | 0.00 | 0 | 0 | 85.98% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| BG20260515C00085000 | 85.00 | 37.90 | 41.90 | 0.00 | 0 | 0 | 74.96% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| BG20260515C00090000 | 90.00 | 33.00 | 36.90 | 0.00 | 0 | 0 | 64.52% | 0.98 | 0.00 | -0.01 | 0.01 | 0.03 |
| BG20260515C00095000 | 95.00 | 28.00 | 32.10 | 0.00 | 0 | 0 | 61.04% | 0.97 | 0.00 | -0.02 | 0.02 | 0.03 |
| BG20260515C00100000 | 100.00 | 23.70 | 26.50 | 0.00 | 0 | 0 | 66.57% | 0.92 | 0.01 | -0.06 | 0.04 | 0.04 |
| BG20260515C00105000 | 105.00 | 19.10 | 21.70 | 0.00 | 0 | 1 | 58.68% | 0.90 | 0.01 | -0.07 | 0.05 | 0.04 |
| BG20260515C00110000 | 110.00 | 14.50 | 16.30 | 0.00 | 0 | 3 | 45.58% | 0.88 | 0.01 | -0.06 | 0.06 | 0.05 |
| BG20260515C00115000 | 115.00 | 10.60 | 12.20 | 11.10 | 2 | 15 | 43.02% | 0.79 | 0.02 | -0.09 | 0.09 | 0.05 |
| BG20260515C00120000 | 120.00 | 7.30 | 8.30 | 7.32 | 1 | 435 | 43.49% | 0.65 | 0.03 | -0.11 | 0.11 | 0.04 |
| BG20260515C00125000 | 125.00 | 4.30 | 5.40 | 4.72 | 7 | 354 | 41.30% | 0.50 | 0.03 | -0.12 | 0.12 | 0.03 |
| BG20260515C00130000 | 130.00 | 2.25 | 3.30 | 2.73 | 30 | 318 | 39.20% | 0.34 | 0.03 | -0.10 | 0.11 | 0.02 |
| BG20260515C00135000 | 135.00 | 1.05 | 1.65 | 1.38 | 1 | 501 | 39.17% | 0.21 | 0.02 | -0.08 | 0.09 | 0.01 |
| BG20260515C00140000 | 140.00 | 0.40 | 0.80 | 0.75 | 4 | 291 | 39.65% | 0.12 | 0.02 | -0.05 | 0.06 | 0.01 |
| BG20260515C00145000 | 145.00 | 0.15 | 0.80 | 0.00 | 0 | 173 | 44.21% | 0.08 | 0.01 | -0.05 | 0.05 | 0.01 |
| BG20260515C00150000 | 150.00 | 0.10 | 0.45 | 0.40 | 2 | 1,054 | 45.87% | 0.05 | 0.01 | -0.03 | 0.03 | 0.00 |
| BG20260515C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 58.13% | 0.07 | 0.01 | -0.05 | 0.04 | 0.00 |
| BG20260515C00160000 | 160.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 78.63% | 0.11 | 0.01 | -0.10 | 0.06 | 0.01 |
| BG20260515C00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 85.39% | 0.10 | 0.01 | -0.11 | 0.05 | 0.01 |
| BG20260515C00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 91.32% | 0.10 | 0.01 | -0.11 | 0.05 | 0.01 |
| BG20260515C00175000 | 175.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 97.41% | 0.09 | 0.01 | -0.11 | 0.05 | 0.01 |
| BG20260515C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.69% | 0.09 | 0.01 | -0.11 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BG20260515P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 87.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BG20260515P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.93% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| BG20260515P00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.28% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| BG20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.89% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| BG20260515P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.64% | -0.04 | 0.00 | -0.04 | 0.03 | -0.00 |
| BG20260515P00100000 | 100.00 | 0.05 | 0.35 | 0.00 | 0 | 33 | 51.06% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| BG20260515P00105000 | 105.00 | 0.15 | 0.65 | 0.40 | 1 | 12 | 47.87% | -0.06 | 0.01 | -0.04 | 0.04 | -0.00 |
| BG20260515P00110000 | 110.00 | 0.35 | 0.85 | 0.71 | 3 | 202 | 43.37% | -0.11 | 0.01 | -0.06 | 0.06 | -0.01 |
| BG20260515P00115000 | 115.00 | 1.15 | 1.70 | 1.55 | 2 | 117 | 43.01% | -0.21 | 0.02 | -0.09 | 0.09 | -0.01 |
| BG20260515P00120000 | 120.00 | 2.20 | 3.10 | 3.00 | 2 | 269 | 42.89% | -0.34 | 0.03 | -0.11 | 0.11 | -0.02 |
| BG20260515P00125000 | 125.00 | 4.20 | 5.30 | 4.70 | 10 | 98 | 41.25% | -0.50 | 0.03 | -0.12 | 0.12 | -0.03 |
| BG20260515P00130000 | 130.00 | 7.30 | 8.20 | 0.00 | 0 | 72 | 40.67% | -0.65 | 0.03 | -0.11 | 0.11 | -0.04 |
| BG20260515P00135000 | 135.00 | 11.00 | 11.80 | 0.00 | 0 | 0 | 40.51% | -0.78 | 0.02 | -0.08 | 0.09 | -0.05 |
| BG20260515P00140000 | 140.00 | 14.90 | 17.00 | 0.00 | 0 | 0 | 37.23% | -0.90 | 0.02 | -0.05 | 0.05 | -0.05 |
| BG20260515P00145000 | 145.00 | 19.10 | 21.70 | 0.00 | 0 | 0 | 59.35% | -0.84 | 0.01 | -0.10 | 0.07 | -0.05 |
| BG20260515P00150000 | 150.00 | 23.90 | 26.80 | 0.00 | 0 | 0 | 66.36% | -0.86 | 0.01 | -0.10 | 0.07 | -0.05 |
| BG20260515P00155000 | 155.00 | 28.90 | 32.30 | 0.00 | 0 | 0 | 52.01% | -0.96 | 0.01 | -0.03 | 0.03 | -0.04 |
| BG20260515P00160000 | 160.00 | 33.30 | 37.30 | 0.00 | 0 | 0 | 55.93% | -0.97 | 0.00 | -0.03 | 0.02 | -0.04 |
| BG20260515P00165000 | 165.00 | 38.30 | 42.30 | 0.00 | 0 | 0 | 61.60% | -0.97 | 0.00 | -0.03 | 0.02 | -0.04 |
| BG20260515P00170000 | 170.00 | 43.30 | 47.30 | 0.00 | 0 | 0 | 67.04% | -0.97 | 0.00 | -0.03 | 0.02 | -0.04 |
| BG20260515P00175000 | 175.00 | 48.30 | 52.30 | 0.00 | 0 | 0 | 72.26% | -0.97 | 0.00 | -0.03 | 0.02 | -0.04 |
| BG20260515P00180000 | 180.00 | 53.30 | 57.30 | 0.00 | 0 | 0 | 77.28% | -0.97 | 0.00 | -0.03 | 0.02 | -0.04 |
