Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFST20260515C00015000 | 15.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 287.39% | 0.89 | 0.01 | -0.10 | 0.01 | 0.00 |
| BFST20260515C00017500 | 17.50 | 8.50 | 13.40 | 0.00 | 0 | 0 | 166.24% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| BFST20260515C00020000 | 20.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 129.47% | 0.94 | 0.03 | -0.06 | 0.01 | 0.00 |
| BFST20260515C00022500 | 22.50 | 3.60 | 8.40 | 0.00 | 0 | 0 | 117.36% | 0.84 | 0.05 | -0.07 | 0.01 | 0.00 |
| BFST20260515C00025000 | 25.00 | 1.70 | 6.00 | 0.00 | 0 | 2 | 85.32% | 0.76 | 0.08 | -0.06 | 0.02 | 0.00 |
| BFST20260515C00030000 | 30.00 | 0.00 | 1.05 | 0.25 | 1 | 76 | 57.42% | 0.27 | 0.09 | -0.03 | 0.02 | 0.00 |
| BFST20260515C00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 136.80% | 0.27 | 0.04 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFST20260515P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 143.55% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BFST20260515P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 188.11% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| BFST20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.47% | -0.20 | 0.02 | -0.10 | 0.02 | -0.00 |
| BFST20260515P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 162.53% | -0.25 | 0.03 | -0.08 | 0.02 | -0.01 |
| BFST20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.27% | -0.33 | 0.04 | -0.08 | 0.02 | -0.01 |
| BFST20260515P00030000 | 30.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 115.27% | -0.57 | 0.05 | -0.07 | 0.02 | -0.01 |
| BFST20260515P00035000 | 35.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 123.70% | -0.73 | 0.04 | -0.06 | 0.02 | -0.02 |
