Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 546.32% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| BFLY20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 305.78% | -0.12 | 0.28 | -0.01 | 0.00 | -0.00 |
| BFLY20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 2 | 423 | 105.96% | -0.40 | 1.58 | -0.01 | 0.00 | -0.00 |
| BFLY20250919P00002000 | 2.00 | 0.40 | 0.50 | 0.00 | 0 | 155 | 184.78% | -0.79 | 0.68 | -0.01 | 0.00 | -0.00 |
| BFLY20250919P00002500 | 2.50 | 0.90 | 1.05 | 1.00 | 1 | 3 | 220.41% | -0.90 | 0.34 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00003000 | 3.00 | 1.40 | 1.55 | 0.00 | 0 | 0 | 279.07% | -0.92 | 0.24 | -0.01 | 0.00 | -0.00 |
| BFLY20250919P00005000 | 5.00 | 3.40 | 3.50 | 0.00 | 0 | 0 | 498.52% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| BFLY20250919P00007500 | 7.50 | 5.90 | 6.00 | 0.00 | 0 | 1 | 614.00% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20250919C00000500 | 0.50 | 0.60 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BFLY20250919C00001000 | 1.00 | 0.50 | 0.60 | 0.53 | 6 | 90 | 174.25% | 0.96 | 0.20 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00001500 | 1.50 | 0.05 | 0.15 | 0.00 | 0 | 581 | 84.57% | 0.61 | 1.97 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,148 | 152.89% | 0.15 | 0.67 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 331 | 233.45% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 292.80% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 441.48% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 547.46% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
