Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.A20250919C00017500 | 17.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 208.75% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BF.A20250919C00020000 | 20.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 151.40% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BF.A20250919C00022500 | 22.50 | 4.80 | 6.00 | 0.00 | 0 | 0 | 170.42% | 0.92 | 0.03 | -0.09 | 0.00 | 0.00 |
| BF.A20250919C00025000 | 25.00 | 2.30 | 3.50 | 0.00 | 0 | 5 | 101.27% | 0.88 | 0.08 | -0.08 | 0.01 | 0.00 |
| BF.A20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 129 | 87.69% | 0.18 | 0.12 | -0.09 | 0.01 | 0.00 |
| BF.A20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 242 | 123.78% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| BF.A20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 33 | 264.81% | 0.08 | 0.02 | -0.14 | 0.00 | 0.00 |
| BF.A20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 84 | 364.52% | 0.10 | 0.02 | -0.23 | 0.00 | 0.00 |
| BF.A20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 419.89% | 0.09 | 0.02 | -0.24 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.A20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 395.91% | -0.07 | 0.01 | -0.21 | 0.00 | -0.00 |
| BF.A20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 303.38% | -0.09 | 0.02 | -0.20 | 0.00 | -0.00 |
| BF.A20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 218.74% | -0.13 | 0.04 | -0.18 | 0.01 | -0.00 |
| BF.A20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 97 | 137.45% | -0.19 | 0.08 | -0.16 | 0.01 | -0.00 |
| BF.A20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 101 | 86.08% | -0.83 | 0.12 | -0.09 | 0.01 | -0.00 |
| BF.A20250919P00035000 | 35.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 438.63% | -0.65 | 0.03 | -0.72 | 0.01 | -0.00 |
| BF.A20250919P00040000 | 40.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 406.91% | -0.79 | 0.03 | -0.49 | 0.01 | -0.00 |
| BF.A20250919P00045000 | 45.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 481.98% | -0.81 | 0.02 | -0.53 | 0.01 | -0.00 |
| BF.A20250919P00050000 | 50.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 589.13% | -0.79 | 0.02 | -0.67 | 0.01 | -0.00 |
