Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELFB20260618P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 404.14% | -0.02 | 0.00 | -0.39 | 0.03 | -0.00 |
| BELFB20260618P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 385.38% | -0.02 | 0.00 | -0.38 | 0.03 | -0.00 |
| BELFB20260618P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 367.89% | -0.02 | 0.00 | -0.38 | 0.03 | -0.00 |
| BELFB20260618P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 351.48% | -0.03 | 0.00 | -0.38 | 0.03 | -0.00 |
| BELFB20260618P00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 336.05% | -0.03 | 0.00 | -0.38 | 0.04 | -0.00 |
| BELFB20260618P00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 321.47% | -0.03 | 0.00 | -0.38 | 0.04 | -0.00 |
| BELFB20260618P00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 307.65% | -0.03 | 0.00 | -0.38 | 0.04 | -0.00 |
| BELFB20260618P00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 294.52% | -0.03 | 0.00 | -0.38 | 0.04 | -0.00 |
| BELFB20260618P00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 282.00% | -0.03 | 0.00 | -0.38 | 0.04 | -0.00 |
| BELFB20260618P00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 270.04% | -0.03 | 0.00 | -0.37 | 0.04 | -0.00 |
| BELFB20260618P00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 258.58% | -0.04 | 0.00 | -0.37 | 0.04 | -0.00 |
| BELFB20260618P00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 247.59% | -0.04 | 0.00 | -0.37 | 0.05 | -0.01 |
| BELFB20260618P00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 237.02% | -0.04 | 0.00 | -0.37 | 0.05 | -0.01 |
| BELFB20260618P00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 226.83% | -0.04 | 0.00 | -0.36 | 0.05 | -0.01 |
| BELFB20260618P00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 217.01% | -0.04 | 0.00 | -0.36 | 0.05 | -0.01 |
| BELFB20260618P00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 207.50% | -0.04 | 0.00 | -0.36 | 0.05 | -0.01 |
| BELFB20260618P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 198.30% | -0.05 | 0.00 | -0.36 | 0.06 | -0.01 |
| BELFB20260618P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 189.38% | -0.05 | 0.00 | -0.35 | 0.06 | -0.01 |
| BELFB20260618P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 180.72% | -0.05 | 0.00 | -0.35 | 0.06 | -0.01 |
| BELFB20260618P00170000 | 170.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 172.29% | -0.05 | 0.00 | -0.35 | 0.06 | -0.01 |
| BELFB20260618P00175000 | 175.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 164.08% | -0.06 | 0.00 | -0.34 | 0.06 | -0.01 |
| BELFB20260618P00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 156.08% | -0.06 | 0.00 | -0.34 | 0.07 | -0.01 |
| BELFB20260618P00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 148.27% | -0.06 | 0.00 | -0.33 | 0.07 | -0.01 |
| BELFB20260618P00190000 | 190.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 140.63% | -0.06 | 0.00 | -0.33 | 0.07 | -0.01 |
| BELFB20260618P00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 133.15% | -0.07 | 0.00 | -0.32 | 0.07 | -0.01 |
| BELFB20260618P00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 125.82% | -0.07 | 0.00 | -0.32 | 0.08 | -0.01 |
| BELFB20260618P00210000 | 210.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 111.56% | -0.08 | 0.00 | -0.31 | 0.08 | -0.01 |
| BELFB20260618P00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 97.73% | -0.09 | 0.00 | -0.30 | 0.09 | -0.01 |
| BELFB20260618P00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 84.74% | -0.10 | 0.00 | -0.29 | 0.10 | -0.01 |
| BELFB20260618P00240000 | 240.00 | 0.10 | 5.00 | 0.00 | 0 | 8 | 71.42% | -0.12 | 0.00 | -0.27 | 0.11 | -0.01 |
| BELFB20260618P00250000 | 250.00 | 0.60 | 5.50 | 0.00 | 0 | 2 | 61.94% | -0.16 | 0.01 | -0.28 | 0.14 | -0.02 |
| BELFB20260618P00260000 | 260.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 57.16% | -0.23 | 0.01 | -0.33 | 0.17 | -0.03 |
| BELFB20260618P00270000 | 270.00 | 5.00 | 9.90 | 0.00 | 0 | 1 | 55.21% | -0.33 | 0.01 | -0.39 | 0.21 | -0.04 |
| BELFB20260618P00280000 | 280.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 53.12% | -0.46 | 0.01 | -0.41 | 0.23 | -0.05 |
| BELFB20260618P00290000 | 290.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 51.12% | -0.59 | 0.01 | -0.38 | 0.22 | -0.06 |
| BELFB20260618P00300000 | 300.00 | 21.60 | 26.20 | 0.00 | 0 | 0 | 52.40% | -0.71 | 0.01 | -0.35 | 0.20 | -0.07 |
| BELFB20260618P00310000 | 310.00 | 30.00 | 34.20 | 0.00 | 0 | 2 | 53.14% | -0.80 | 0.01 | -0.28 | 0.16 | -0.08 |
| BELFB20260618P00320000 | 320.00 | 39.00 | 43.40 | 0.00 | 0 | 0 | 53.75% | -0.87 | 0.01 | -0.22 | 0.12 | -0.08 |
| BELFB20260618P00330000 | 330.00 | 48.50 | 52.50 | 0.00 | 0 | 1 | 57.10% | -0.91 | 0.01 | -0.18 | 0.10 | -0.07 |
| BELFB20260618P00340000 | 340.00 | 57.70 | 62.40 | 0.00 | 0 | 1 | 59.09% | -0.94 | 0.00 | -0.14 | 0.07 | -0.07 |
| BELFB20260618P00350000 | 350.00 | 68.00 | 72.40 | 0.00 | 0 | 1 | 65.26% | -0.95 | 0.00 | -0.14 | 0.06 | -0.07 |
| BELFB20260618P00360000 | 360.00 | 77.80 | 82.50 | 0.00 | 0 | 0 | 68.05% | -0.96 | 0.00 | -0.11 | 0.05 | -0.06 |
| BELFB20260618P00370000 | 370.00 | 87.50 | 92.20 | 0.00 | 0 | 0 | 78.13% | -0.95 | 0.00 | -0.14 | 0.06 | -0.07 |
| BELFB20260618P00380000 | 380.00 | 97.50 | 102.20 | 0.00 | 0 | 0 | 84.17% | -0.95 | 0.00 | -0.15 | 0.05 | -0.07 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELFB20260618C00075000 | 75.00 | 203.00 | 207.30 | 0.00 | 0 | 0 | 371.68% | 0.98 | 0.00 | -0.26 | 0.02 | 0.02 |
| BELFB20260618C00080000 | 80.00 | 198.00 | 202.30 | 0.00 | 0 | 0 | 354.16% | 0.98 | 0.00 | -0.26 | 0.02 | 0.02 |
| BELFB20260618C00085000 | 85.00 | 193.00 | 197.30 | 0.00 | 0 | 0 | 355.95% | 0.98 | 0.00 | -0.32 | 0.03 | 0.02 |
| BELFB20260618C00090000 | 90.00 | 188.00 | 192.30 | 0.00 | 0 | 1 | 318.61% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| BELFB20260618C00095000 | 95.00 | 183.00 | 187.40 | 0.00 | 0 | 1 | 304.30% | 0.98 | 0.00 | -0.24 | 0.03 | 0.02 |
| BELFB20260618C00100000 | 100.00 | 178.00 | 182.50 | 0.00 | 0 | 2 | 294.31% | 0.98 | 0.00 | -0.25 | 0.03 | 0.03 |
| BELFB20260618C00105000 | 105.00 | 173.00 | 177.50 | 0.00 | 0 | 1 | 293.90% | 0.97 | 0.00 | -0.30 | 0.03 | 0.03 |
| BELFB20260618C00110000 | 110.00 | 168.00 | 172.50 | 0.00 | 0 | 0 | 269.01% | 0.98 | 0.00 | -0.25 | 0.03 | 0.03 |
| BELFB20260618C00115000 | 115.00 | 163.00 | 167.50 | 0.00 | 0 | 0 | 257.25% | 0.98 | 0.00 | -0.25 | 0.03 | 0.03 |
| BELFB20260618C00120000 | 120.00 | 158.20 | 162.50 | 0.00 | 0 | 1 | 259.88% | 0.97 | 0.00 | -0.31 | 0.04 | 0.03 |
| BELFB20260618C00125000 | 125.00 | 153.50 | 157.50 | 0.00 | 0 | 5 | 248.63% | 0.97 | 0.00 | -0.31 | 0.04 | 0.04 |
| BELFB20260618C00130000 | 130.00 | 148.50 | 152.50 | 0.00 | 0 | 2 | 237.82% | 0.97 | 0.00 | -0.30 | 0.04 | 0.04 |
| BELFB20260618C00135000 | 135.00 | 143.50 | 147.50 | 0.00 | 0 | 1 | 227.44% | 0.97 | 0.00 | -0.30 | 0.04 | 0.04 |
| BELFB20260618C00140000 | 140.00 | 138.20 | 142.50 | 0.00 | 0 | 1 | 217.43% | 0.96 | 0.00 | -0.30 | 0.04 | 0.04 |
| BELFB20260618C00145000 | 145.00 | 133.50 | 137.50 | 0.00 | 0 | 2 | 207.77% | 0.96 | 0.00 | -0.30 | 0.05 | 0.05 |
| BELFB20260618C00150000 | 150.00 | 128.00 | 132.50 | 0.00 | 0 | 6 | 198.43% | 0.96 | 0.00 | -0.29 | 0.05 | 0.05 |
| BELFB20260618C00155000 | 155.00 | 123.00 | 127.50 | 0.00 | 0 | 1 | 189.33% | 0.96 | 0.00 | -0.29 | 0.05 | 0.05 |
| BELFB20260618C00160000 | 160.00 | 118.10 | 122.50 | 0.00 | 0 | 10 | 180.63% | 0.96 | 0.00 | -0.29 | 0.05 | 0.05 |
| BELFB20260618C00165000 | 165.00 | 113.00 | 117.50 | 0.00 | 0 | 1 | 172.13% | 0.95 | 0.00 | -0.28 | 0.05 | 0.06 |
| BELFB20260618C00170000 | 170.00 | 108.00 | 112.50 | 0.00 | 0 | 35 | 163.87% | 0.95 | 0.00 | -0.28 | 0.06 | 0.06 |
| BELFB20260618C00175000 | 175.00 | 103.00 | 107.50 | 0.00 | 0 | 11 | 155.82% | 0.95 | 0.00 | -0.28 | 0.06 | 0.06 |
| BELFB20260618C00180000 | 180.00 | 98.10 | 102.80 | 0.00 | 0 | 0 | 147.99% | 0.95 | 0.00 | -0.27 | 0.06 | 0.06 |
| BELFB20260618C00185000 | 185.00 | 93.50 | 97.50 | 0.00 | 0 | 5 | 145.07% | 0.94 | 0.00 | -0.30 | 0.07 | 0.06 |
| BELFB20260618C00190000 | 190.00 | 88.50 | 92.80 | 0.00 | 0 | 8 | 137.43% | 0.94 | 0.00 | -0.30 | 0.07 | 0.07 |
| BELFB20260618C00195000 | 195.00 | 83.50 | 88.00 | 0.00 | 0 | 13 | 128.53% | 0.94 | 0.00 | -0.28 | 0.07 | 0.07 |
| BELFB20260618C00200000 | 200.00 | 78.60 | 83.00 | 0.00 | 0 | 1 | 118.44% | 0.94 | 0.00 | -0.26 | 0.07 | 0.07 |
| BELFB20260618C00210000 | 210.00 | 68.70 | 73.00 | 0.00 | 0 | 13 | 67.72% | 0.99 | 0.00 | -0.03 | 0.02 | 0.08 |
| BELFB20260618C00220000 | 220.00 | 59.00 | 63.50 | 0.00 | 0 | 9 | 61.52% | 0.98 | 0.00 | -0.05 | 0.03 | 0.09 |
| BELFB20260618C00230000 | 230.00 | 49.50 | 53.50 | 0.00 | 0 | 128 | 61.79% | 0.95 | 0.00 | -0.11 | 0.06 | 0.09 |
| BELFB20260618C00240000 | 240.00 | 40.50 | 44.50 | 43.00 | 1 | 7 | 58.88% | 0.92 | 0.00 | -0.16 | 0.09 | 0.09 |
| BELFB20260618C00250000 | 250.00 | 31.20 | 35.50 | 0.00 | 0 | 6 | 57.19% | 0.86 | 0.01 | -0.24 | 0.13 | 0.08 |
| BELFB20260618C00260000 | 260.00 | 23.00 | 27.90 | 0.00 | 0 | 37 | 54.57% | 0.78 | 0.01 | -0.30 | 0.17 | 0.08 |
| BELFB20260618C00270000 | 270.00 | 15.90 | 20.50 | 0.00 | 0 | 5 | 53.02% | 0.67 | 0.01 | -0.37 | 0.21 | 0.07 |
| BELFB20260618C00280000 | 280.00 | 10.00 | 14.50 | 13.00 | 4 | 3 | 51.52% | 0.54 | 0.01 | -0.39 | 0.23 | 0.06 |
| BELFB20260618C00290000 | 290.00 | 5.60 | 10.00 | 0.00 | 0 | 173 | 51.04% | 0.41 | 0.01 | -0.38 | 0.22 | 0.04 |
| BELFB20260618C00300000 | 300.00 | 2.10 | 7.00 | 0.00 | 0 | 2 | 48.98% | 0.28 | 0.01 | -0.32 | 0.19 | 0.03 |
| BELFB20260618C00310000 | 310.00 | 0.10 | 5.00 | 0.00 | 0 | 19 | 48.90% | 0.18 | 0.01 | -0.24 | 0.15 | 0.02 |
| BELFB20260618C00320000 | 320.00 | 1.15 | 5.00 | 0.00 | 0 | 18 | 62.32% | 0.17 | 0.01 | -0.30 | 0.15 | 0.02 |
| BELFB20260618C00330000 | 330.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 67.10% | 0.14 | 0.01 | -0.28 | 0.13 | 0.01 |
| BELFB20260618C00340000 | 340.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 75.54% | 0.13 | 0.00 | -0.29 | 0.12 | 0.01 |
| BELFB20260618C00350000 | 350.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 83.49% | 0.12 | 0.00 | -0.31 | 0.11 | 0.01 |
| BELFB20260618C00360000 | 360.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 91.00% | 0.11 | 0.00 | -0.32 | 0.11 | 0.01 |
| BELFB20260618C00370000 | 370.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 98.15% | 0.10 | 0.00 | -0.33 | 0.10 | 0.01 |
| BELFB20260618C00380000 | 380.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 104.97% | 0.10 | 0.00 | -0.34 | 0.10 | 0.01 |
