BE - Bloom Energy Corporation

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BE20250919P00057000	57.00	0.25	0.40	0.36	60	286	90.54%	-0.10	0.02	-0.10	0.02	-0.00
BE20250919P00058000	58.00	0.40	0.45	0.46	300	308	88.66%	-0.12	0.02	-0.11	0.02	-0.00
BE20250919P00059000	59.00	0.50	0.65	0.60	107	247	88.14%	-0.15	0.03	-0.13	0.02	-0.00
BE20250919P00060000	60.00	0.65	0.80	0.80	617	500	87.30%	-0.18	0.03	-0.15	0.02	-0.00
BE20250919P00061000	61.00	0.85	0.95	0.95	69	161	86.09%	-0.21	0.04	-0.17	0.03	-0.00
BE20250919P00062000	62.00	1.10	1.20	1.20	1,923	91	86.17%	-0.26	0.04	-0.19	0.03	-0.00
BE20250919P00063000	63.00	1.40	1.50	1.46	186	230	87.13%	-0.30	0.04	-0.21	0.03	-0.00
BE20250919P00064000	64.00	1.75	1.85	2.10	306	197	87.28%	-0.35	0.05	-0.22	0.03	-0.00
BE20250919P00065000	65.00	2.10	2.25	2.05	372	705	87.43%	-0.40	0.05	-0.23	0.04	-0.01
BE20250919P00066000	66.00	2.55	2.85	2.60	21	132	87.57%	-0.45	0.05	-0.24	0.04	-0.01
BE20250919P00067000	67.00	3.00	3.20	3.20	84	32	87.71%	-0.50	0.05	-0.24	0.04	-0.01
BE20250919P00068000	68.00	3.50	3.80	4.00	15	35	87.22%	-0.54	0.05	-0.24	0.04	-0.01
BE20250919P00069000	69.00	4.10	4.40	6.09	15	28	86.79%	-0.59	0.05	-0.23	0.04	-0.01
BE20250919P00070000	70.00	4.80	5.00	4.90	71	91	87.93%	-0.64	0.05	-0.22	0.03	-0.01
BE20250919P00071000	71.00	5.40	5.70	0.00	0	10	87.90%	-0.68	0.04	-0.21	0.03	-0.01
BE20250919P00072000	72.00	6.20	6.40	8.65	8	11	88.22%	-0.72	0.04	-0.20	0.03	-0.01
BE20250919P00073000	73.00	6.90	7.20	7.33	10	8	90.79%	-0.75	0.04	-0.19	0.03	-0.01
BE20250919P00074000	74.00	7.70	8.00	0.00	0	0	122.55%	-0.70	0.03	-0.28	0.03	-0.01
BE20250919P00075000	75.00	8.50	10.50	0.00	0	0	91.55%	-0.81	0.03	-0.16	0.03	-0.01
BE20250919P00080000	80.00	12.90	14.30	14.00	4	95	111.16%	-0.87	0.02	-0.15	0.02	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BE20250919C00057000	57.00	10.40	10.70	9.39	14	412	105.61%	0.87	0.02	-0.14	0.02	0.01
BE20250919C00058000	58.00	9.50	9.80	8.79	3,273	4,444	89.50%	0.88	0.02	-0.12	0.02	0.01
BE20250919C00059000	59.00	8.60	8.90	7.30	37	1,347	86.46%	0.86	0.03	-0.13	0.02	0.01
BE20250919C00060000	60.00	7.70	8.10	7.80	5,199	15,033	86.83%	0.82	0.03	-0.15	0.02	0.01
BE20250919C00061000	61.00	7.00	7.30	6.58	137	275	87.50%	0.78	0.04	-0.17	0.03	0.01
BE20250919C00062000	62.00	6.30	6.50	6.00	63	2,145	86.58%	0.74	0.04	-0.19	0.03	0.01
BE20250919C00063000	63.00	5.50	5.80	5.62	137	38	85.93%	0.70	0.04	-0.20	0.03	0.01
BE20250919C00064000	64.00	4.90	5.10	5.00	331	281	86.86%	0.65	0.05	-0.22	0.03	0.01
BE20250919C00065000	65.00	4.30	4.50	4.22	1,846	1,224	86.31%	0.60	0.05	-0.23	0.04	0.01
BE20250919C00066000	66.00	3.80	4.00	3.73	267	111	87.15%	0.55	0.05	-0.23	0.04	0.01
BE20250919C00067000	67.00	3.30	3.40	3.10	467	937	87.96%	0.50	0.05	-0.24	0.04	0.01
BE20250919C00068000	68.00	2.75	2.90	2.77	275	417	88.14%	0.46	0.05	-0.24	0.04	0.01
BE20250919C00069000	69.00	2.40	2.55	2.37	818	528	87.72%	0.41	0.05	-0.23	0.04	0.00
BE20250919C00070000	70.00	2.05	2.20	2.14	908	931	88.16%	0.37	0.05	-0.22	0.03	0.00
BE20250919C00071000	71.00	1.75	1.85	1.49	262	38	88.89%	0.33	0.04	-0.22	0.03	0.00
BE20250919C00072000	72.00	1.45	1.55	1.45	79	46	88.47%	0.28	0.04	-0.20	0.03	0.00
BE20250919C00073000	73.00	1.20	1.30	1.00	20	64	89.36%	0.25	0.04	-0.19	0.03	0.00
BE20250919C00074000	74.00	1.00	1.10	1.05	47	163	89.20%	0.22	0.04	-0.17	0.03	0.00
BE20250919C00075000	75.00	0.85	1.00	0.90	4,946	6,844	89.87%	0.19	0.03	-0.16	0.02	0.00
BE20250919C00080000	80.00	0.30	0.40	0.35	306	8,432	94.51%	0.09	0.02	-0.10	0.02	0.00

BE - Bloom Energy Corporation - Optionskæde