Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE20260501C00060000 | 60.00 | 225.90 | 229.75 | 223.55 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BE20260501C00065000 | 65.00 | 220.90 | 224.65 | 219.25 | 1 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BE20260501C00070000 | 70.00 | 215.95 | 219.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BE20260501C00080000 | 80.00 | 205.75 | 209.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BE20260501C00085000 | 85.00 | 200.95 | 204.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BE20260501C00090000 | 90.00 | 195.75 | 199.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BE20260501C00095000 | 95.00 | 191.70 | 194.75 | 0.00 | 0 | 0 | 828.02% | 0.98 | 0.00 | -1.36 | 0.01 | 0.00 |
| BE20260501C00100000 | 100.00 | 186.00 | 189.75 | 0.00 | 0 | 7 | 791.85% | 0.98 | 0.00 | -1.36 | 0.01 | 0.00 |
| BE20260501C00105000 | 105.00 | 180.75 | 184.75 | 0.00 | 0 | 2 | 757.55% | 0.98 | 0.00 | -1.36 | 0.01 | 0.00 |
| BE20260501C00110000 | 110.00 | 175.75 | 179.75 | 168.83 | 10 | 26 | 729.45% | 0.98 | 0.00 | -1.40 | 0.01 | 0.00 |
| BE20260501C00111000 | 111.00 | 174.50 | 178.80 | 167.10 | 2 | 0 | 727.49% | 0.98 | 0.00 | -1.44 | 0.01 | 0.00 |
| BE20260501C00112000 | 112.00 | 174.00 | 177.80 | 0.00 | 0 | 0 | 716.76% | 0.98 | 0.00 | -1.40 | 0.01 | 0.00 |
| BE20260501C00113000 | 113.00 | 172.95 | 176.80 | 0.00 | 0 | 0 | 714.85% | 0.98 | 0.00 | -1.44 | 0.01 | 0.00 |
| BE20260501C00114000 | 114.00 | 171.75 | 175.80 | 0.00 | 0 | 0 | 708.61% | 0.98 | 0.00 | -1.44 | 0.01 | 0.00 |
| BE20260501C00115000 | 115.00 | 170.85 | 174.80 | 164.27 | 3 | 3 | 702.44% | 0.98 | 0.00 | -1.44 | 0.01 | 0.00 |
| BE20260501C00116000 | 116.00 | 169.65 | 173.80 | 0.00 | 0 | 14 | 696.32% | 0.98 | 0.00 | -1.44 | 0.01 | 0.00 |
| BE20260501C00117000 | 117.00 | 168.90 | 172.80 | 0.00 | 0 | 1 | 686.03% | 0.98 | 0.00 | -1.39 | 0.01 | 0.00 |
| BE20260501C00118000 | 118.00 | 168.00 | 171.80 | 0.00 | 0 | 1 | 680.05% | 0.98 | 0.00 | -1.39 | 0.01 | 0.00 |
| BE20260501C00119000 | 119.00 | 166.75 | 170.60 | 162.70 | 1 | 1 | 674.12% | 0.98 | 0.00 | -1.39 | 0.01 | 0.00 |
| BE20260501C00120000 | 120.00 | 165.85 | 169.80 | 157.00 | 2 | 63 | 664.05% | 0.98 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00121000 | 121.00 | 165.00 | 168.80 | 0.00 | 0 | 5 | 658.25% | 0.98 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00122000 | 122.00 | 163.80 | 167.80 | 0.00 | 0 | 1 | 652.50% | 0.98 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00123000 | 123.00 | 162.80 | 166.80 | 0.00 | 0 | 10 | 646.80% | 0.97 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00124000 | 124.00 | 161.80 | 165.65 | 0.00 | 0 | 41 | 641.15% | 0.97 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00125000 | 125.00 | 161.00 | 164.80 | 0.00 | 0 | 37 | 635.54% | 0.97 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00126000 | 126.00 | 159.95 | 163.80 | 146.05 | 3 | 2 | 629.98% | 0.97 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00127000 | 127.00 | 158.80 | 162.80 | 0.00 | 0 | 2 | 624.46% | 0.97 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00128000 | 128.00 | 158.00 | 161.80 | 0.00 | 0 | 22 | 618.99% | 0.97 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00129000 | 129.00 | 156.95 | 160.80 | 0.00 | 0 | 8 | 613.56% | 0.97 | 0.00 | -1.35 | 0.01 | 0.00 |
| BE20260501C00130000 | 130.00 | 155.75 | 159.80 | 147.23 | 2 | 44 | 619.64% | 0.97 | 0.00 | -1.47 | 0.01 | 0.00 |
| BE20260501C00131000 | 131.00 | 154.95 | 158.70 | 141.20 | 1 | 8 | 602.82% | 0.97 | 0.00 | -1.34 | 0.01 | 0.00 |
| BE20260501C00132000 | 132.00 | 153.80 | 157.80 | 0.00 | 0 | 7 | 597.52% | 0.97 | 0.00 | -1.34 | 0.01 | 0.00 |
| BE20260501C00133000 | 133.00 | 152.65 | 156.80 | 0.00 | 0 | 8 | 592.25% | 0.97 | 0.00 | -1.34 | 0.01 | 0.00 |
| BE20260501C00134000 | 134.00 | 152.00 | 155.80 | 0.00 | 0 | 4 | 587.03% | 0.97 | 0.00 | -1.34 | 0.01 | 0.00 |
| BE20260501C00135000 | 135.00 | 151.65 | 154.80 | 0.00 | 0 | 91 | 581.84% | 0.97 | 0.00 | -1.34 | 0.01 | 0.00 |
| BE20260501C00136000 | 136.00 | 149.65 | 153.80 | 0.00 | 0 | 10 | 580.41% | 0.97 | 0.00 | -1.38 | 0.01 | 0.00 |
| BE20260501C00137000 | 137.00 | 148.65 | 152.80 | 0.00 | 0 | 51 | 575.27% | 0.97 | 0.00 | -1.38 | 0.01 | 0.00 |
| BE20260501C00138000 | 138.00 | 147.60 | 151.80 | 0.00 | 0 | 15 | 570.17% | 0.97 | 0.00 | -1.38 | 0.01 | 0.00 |
| BE20260501C00139000 | 139.00 | 147.00 | 150.80 | 133.10 | 1 | 8 | 565.11% | 0.97 | 0.00 | -1.38 | 0.01 | 0.00 |
| BE20260501C00140000 | 140.00 | 145.90 | 149.80 | 143.93 | 4 | 151 | 567.11% | 0.97 | 0.00 | -1.46 | 0.01 | 0.00 |
| BE20260501C00141000 | 141.00 | 144.75 | 148.65 | 139.50 | 43 | 102 | 562.06% | 0.97 | 0.00 | -1.46 | 0.01 | 0.00 |
| BE20260501C00142000 | 142.00 | 143.90 | 147.80 | 138.55 | 31 | 32 | 550.12% | 0.97 | 0.00 | -1.38 | 0.01 | 0.00 |
| BE20260501C00143000 | 143.00 | 142.95 | 146.80 | 131.50 | 1 | 31 | 545.20% | 0.97 | 0.00 | -1.38 | 0.01 | 0.00 |
| BE20260501C00144000 | 144.00 | 141.50 | 145.85 | 137.50 | 90 | 122 | 547.13% | 0.97 | 0.00 | -1.46 | 0.02 | 0.00 |
| BE20260501C00145000 | 145.00 | 141.05 | 144.85 | 136.55 | 91 | 96 | 531.97% | 0.97 | 0.00 | -1.34 | 0.01 | 0.00 |
| BE20260501C00146000 | 146.00 | 139.95 | 143.65 | 132.35 | 3 | 10 | 530.62% | 0.97 | 0.00 | -1.38 | 0.01 | 0.00 |
| BE20260501C00147000 | 147.00 | 138.80 | 142.70 | 131.74 | 2 | 16 | 525.83% | 0.97 | 0.00 | -1.38 | 0.01 | 0.00 |
| BE20260501C00148000 | 148.00 | 137.85 | 141.85 | 130.68 | 1 | 15 | 521.07% | 0.97 | 0.00 | -1.38 | 0.01 | 0.00 |
| BE20260501C00149000 | 149.00 | 136.85 | 140.85 | 129.78 | 1 | 7 | 516.34% | 0.97 | 0.00 | -1.38 | 0.02 | 0.00 |
| BE20260501C00150000 | 150.00 | 135.60 | 139.85 | 128.90 | 1 | 228 | 518.16% | 0.97 | 0.00 | -1.46 | 0.02 | 0.00 |
| BE20260501C00152500 | 152.50 | 133.20 | 137.50 | 131.00 | 25 | 64 | 401.29% | 0.99 | 0.00 | -0.42 | 0.01 | 0.00 |
| BE20260501C00155000 | 155.00 | 130.75 | 134.85 | 124.09 | 2 | 131 | 497.92% | 0.96 | 0.00 | -1.49 | 0.02 | 0.00 |
| BE20260501C00157500 | 157.50 | 128.30 | 132.40 | 121.71 | 1 | 132 | 486.48% | 0.96 | 0.00 | -1.49 | 0.02 | 0.00 |
| BE20260501C00160000 | 160.00 | 125.90 | 129.90 | 120.80 | 27 | 585 | 472.26% | 0.96 | 0.00 | -1.45 | 0.02 | 0.00 |
| BE20260501C00162500 | 162.50 | 123.30 | 127.30 | 120.88 | 30 | 59 | 455.27% | 0.96 | 0.00 | -1.37 | 0.02 | 0.00 |
| BE20260501C00165000 | 165.00 | 121.35 | 124.90 | 116.84 | 6 | 117 | 304.56% | 0.99 | 0.00 | -0.15 | 0.00 | 0.00 |
| BE20260501C00167500 | 167.50 | 118.50 | 122.40 | 0.00 | 0 | 48 | 436.73% | 0.96 | 0.00 | -1.40 | 0.02 | 0.00 |
| BE20260501C00170000 | 170.00 | 115.60 | 119.85 | 105.60 | 18 | 113 | 431.69% | 0.96 | 0.00 | -1.48 | 0.02 | 0.00 |
| BE20260501C00172500 | 172.50 | 113.40 | 117.40 | 102.15 | 2 | 33 | 415.78% | 0.96 | 0.00 | -1.40 | 0.02 | 0.00 |
| BE20260501C00175000 | 175.00 | 110.70 | 114.95 | 107.19 | 12 | 73 | 410.81% | 0.96 | 0.00 | -1.47 | 0.02 | 0.00 |
| BE20260501C00177500 | 177.50 | 108.55 | 112.50 | 102.05 | 3 | 84 | 232.25% | 1.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| BE20260501C00180000 | 180.00 | 105.75 | 110.00 | 104.07 | 27 | 145 | 392.93% | 0.95 | 0.00 | -1.51 | 0.02 | 0.01 |
| BE20260501C00182500 | 182.50 | 103.90 | 107.50 | 0.00 | 0 | 29 | 377.96% | 0.95 | 0.00 | -1.43 | 0.02 | 0.01 |
| BE20260501C00185000 | 185.00 | 100.90 | 104.70 | 97.22 | 5 | 64 | 372.95% | 0.95 | 0.00 | -1.50 | 0.02 | 0.01 |
| BE20260501C00187500 | 187.50 | 98.75 | 102.45 | 84.34 | 1 | 9 | 358.41% | 0.95 | 0.00 | -1.42 | 0.02 | 0.01 |
| BE20260501C00190000 | 190.00 | 96.20 | 100.00 | 98.57 | 55 | 201 | 245.98% | 0.99 | 0.00 | -0.22 | 0.01 | 0.00 |
| BE20260501C00192500 | 192.50 | 93.75 | 97.50 | 89.50 | 8 | 83 | 350.38% | 0.94 | 0.00 | -1.60 | 0.02 | 0.01 |
| BE20260501C00195000 | 195.00 | 90.70 | 95.00 | 84.05 | 3 | 359 | 332.11% | 0.95 | 0.00 | -1.45 | 0.02 | 0.01 |
| BE20260501C00197500 | 197.50 | 88.75 | 92.50 | 81.80 | 14 | 16 | 329.13% | 0.94 | 0.00 | -1.56 | 0.02 | 0.01 |
| BE20260501C00200000 | 200.00 | 86.40 | 89.75 | 81.00 | 73 | 373 | 198.27% | 0.99 | 0.00 | -0.12 | 0.00 | 0.00 |
| BE20260501C00202500 | 202.50 | 83.75 | 87.50 | 77.82 | 4 | 10 | 202.54% | 0.99 | 0.00 | -0.17 | 0.01 | 0.00 |
| BE20260501C00205000 | 205.00 | 81.10 | 85.00 | 73.41 | 67 | 525 | 303.10% | 0.94 | 0.00 | -1.58 | 0.03 | 0.01 |
| BE20260501C00207500 | 207.50 | 78.95 | 82.50 | 65.00 | 4 | 22 | 189.34% | 0.99 | 0.00 | -0.17 | 0.01 | 0.00 |
| BE20260501C00210000 | 210.00 | 76.70 | 79.80 | 69.10 | 68 | 416 | 190.24% | 0.99 | 0.00 | -0.22 | 0.01 | 0.00 |
| BE20260501C00212500 | 212.50 | 74.05 | 77.25 | 68.00 | 5 | 18 | 183.58% | 0.98 | 0.00 | -0.22 | 0.01 | 0.00 |
| BE20260501C00215000 | 215.00 | 71.30 | 74.80 | 73.37 | 66 | 167 | 173.67% | 0.99 | 0.00 | -0.20 | 0.01 | 0.00 |
| BE20260501C00217500 | 217.50 | 69.20 | 72.30 | 65.29 | 30 | 59 | 170.43% | 0.98 | 0.00 | -0.22 | 0.01 | 0.00 |
| BE20260501C00220000 | 220.00 | 66.70 | 69.80 | 69.00 | 97 | 1,595 | 187.83% | 0.97 | 0.00 | -0.47 | 0.01 | 0.01 |
| BE20260501C00222500 | 222.50 | 64.20 | 67.30 | 65.79 | 34 | 134 | 180.66% | 0.97 | 0.00 | -0.47 | 0.02 | 0.01 |
| BE20260501C00225000 | 225.00 | 62.35 | 64.85 | 60.32 | 261 | 411 | 173.54% | 0.97 | 0.00 | -0.47 | 0.02 | 0.01 |
| BE20260501C00227500 | 227.50 | 59.85 | 62.35 | 54.08 | 82 | 191 | 177.70% | 0.95 | 0.00 | -0.64 | 0.02 | 0.01 |
| BE20260501C00230000 | 230.00 | 57.35 | 59.85 | 55.20 | 344 | 1,400 | 171.54% | 0.95 | 0.00 | -0.66 | 0.02 | 0.01 |
| BE20260501C00232500 | 232.50 | 54.85 | 57.35 | 52.38 | 190 | 893 | 166.47% | 0.95 | 0.00 | -0.70 | 0.02 | 0.01 |
| BE20260501C00235000 | 235.00 | 52.45 | 54.95 | 50.00 | 429 | 842 | 164.34% | 0.94 | 0.00 | -0.79 | 0.02 | 0.01 |
| BE20260501C00237500 | 237.50 | 49.95 | 52.70 | 47.35 | 87 | 223 | 168.57% | 0.92 | 0.00 | -1.03 | 0.03 | 0.01 |
| BE20260501C00240000 | 240.00 | 47.55 | 50.20 | 50.00 | 484 | 543 | 163.06% | 0.92 | 0.00 | -1.07 | 0.03 | 0.01 |
| BE20260501C00242500 | 242.50 | 45.05 | 47.80 | 41.10 | 127 | 178 | 160.31% | 0.91 | 0.00 | -1.19 | 0.03 | 0.01 |
| BE20260501C00245000 | 245.00 | 42.55 | 45.75 | 40.18 | 314 | 245 | 155.61% | 0.90 | 0.01 | -1.26 | 0.04 | 0.01 |
| BE20260501C00247500 | 247.50 | 40.15 | 43.40 | 37.50 | 26 | 65 | 151.21% | 0.89 | 0.01 | -1.34 | 0.04 | 0.01 |
| BE20260501C00250000 | 250.00 | 37.70 | 40.90 | 39.88 | 1,281 | 1,636 | 147.00% | 0.88 | 0.01 | -1.44 | 0.04 | 0.01 |
| BE20260501C00252500 | 252.50 | 35.35 | 38.50 | 35.07 | 105 | 114 | 145.05% | 0.86 | 0.01 | -1.59 | 0.05 | 0.01 |
| BE20260501C00255000 | 255.00 | 33.90 | 37.00 | 36.00 | 256 | 484 | 140.81% | 0.85 | 0.01 | -1.69 | 0.05 | 0.01 |
| BE20260501C00257500 | 257.50 | 31.70 | 34.85 | 33.25 | 364 | 343 | 143.90% | 0.82 | 0.01 | -2.00 | 0.06 | 0.01 |
| BE20260501C00260000 | 260.00 | 29.20 | 32.35 | 27.03 | 474 | 548 | 141.20% | 0.80 | 0.01 | -2.15 | 0.06 | 0.01 |
| BE20260501C00262500 | 262.50 | 27.15 | 30.60 | 23.65 | 56 | 86 | 141.70% | 0.77 | 0.01 | -2.38 | 0.06 | 0.01 |
| BE20260501C00265000 | 265.00 | 25.05 | 28.10 | 21.75 | 645 | 1,426 | 139.20% | 0.74 | 0.01 | -2.52 | 0.07 | 0.01 |
| BE20260501C00267500 | 267.50 | 23.50 | 26.50 | 21.30 | 291 | 291 | 137.98% | 0.72 | 0.01 | -2.68 | 0.07 | 0.01 |
| BE20260501C00270000 | 270.00 | 21.20 | 24.20 | 22.63 | 1,359 | 513 | 131.08% | 0.69 | 0.01 | -2.68 | 0.07 | 0.01 |
| BE20260501C00272500 | 272.50 | 19.30 | 22.65 | 20.14 | 341 | 223 | 135.29% | 0.65 | 0.01 | -2.95 | 0.08 | 0.01 |
| BE20260501C00275000 | 275.00 | 17.35 | 20.85 | 18.34 | 2,253 | 2,190 | 131.54% | 0.62 | 0.01 | -2.99 | 0.08 | 0.01 |
| BE20260501C00277500 | 277.50 | 15.65 | 18.65 | 17.56 | 359 | 189 | 131.78% | 0.59 | 0.01 | -3.09 | 0.08 | 0.01 |
| BE20260501C00280000 | 280.00 | 14.10 | 16.90 | 15.76 | 1,492 | 1,206 | 130.92% | 0.55 | 0.01 | -3.13 | 0.08 | 0.01 |
| BE20260501C00282500 | 282.50 | 12.55 | 15.50 | 14.41 | 461 | 143 | 133.76% | 0.52 | 0.01 | -3.23 | 0.08 | 0.01 |
| BE20260501C00285000 | 285.00 | 11.20 | 13.75 | 11.95 | 1,048 | 449 | 128.08% | 0.48 | 0.01 | -3.09 | 0.08 | 0.01 |
| BE20260501C00287500 | 287.50 | 10.15 | 12.25 | 11.07 | 272 | 33 | 127.58% | 0.44 | 0.01 | -3.03 | 0.08 | 0.01 |
| BE20260501C00290000 | 290.00 | 8.25 | 10.60 | 9.50 | 3,192 | 2,281 | 128.73% | 0.41 | 0.01 | -2.98 | 0.08 | 0.01 |
| BE20260501C00292500 | 292.50 | 7.70 | 9.00 | 8.00 | 228 | 76 | 126.05% | 0.37 | 0.01 | -2.80 | 0.08 | 0.00 |
| BE20260501C00295000 | 295.00 | 6.90 | 7.85 | 7.35 | 2,613 | 171 | 123.08% | 0.33 | 0.01 | -2.59 | 0.08 | 0.00 |
| BE20260501C00297500 | 297.50 | 5.45 | 7.10 | 5.20 | 171 | 762 | 120.47% | 0.30 | 0.01 | -2.35 | 0.07 | 0.00 |
| BE20260501C00300000 | 300.00 | 5.00 | 5.90 | 5.45 | 5,641 | 3,359 | 121.55% | 0.27 | 0.01 | -2.21 | 0.07 | 0.00 |
| BE20260501C00302500 | 302.50 | 4.05 | 5.50 | 4.05 | 55 | 138 | 121.29% | 0.24 | 0.01 | -2.02 | 0.06 | 0.00 |
| BE20260501C00305000 | 305.00 | 2.80 | 4.70 | 4.05 | 624 | 1,391 | 118.55% | 0.20 | 0.01 | -1.75 | 0.06 | 0.00 |
| BE20260501C00307500 | 307.50 | 2.80 | 3.85 | 2.94 | 75 | 39 | 118.52% | 0.18 | 0.01 | -1.56 | 0.06 | 0.00 |
| BE20260501C00310000 | 310.00 | 2.06 | 2.80 | 2.80 | 1,441 | 434 | 118.18% | 0.16 | 0.01 | -1.37 | 0.05 | 0.00 |
| BE20260501C00312500 | 312.50 | 1.85 | 2.68 | 2.24 | 163 | 41 | 117.34% | 0.13 | 0.01 | -1.17 | 0.05 | 0.00 |
| BE20260501C00315000 | 315.00 | 1.53 | 2.09 | 1.83 | 894 | 229 | 116.69% | 0.11 | 0.01 | -1.00 | 0.04 | 0.00 |
| BE20260501C00317500 | 317.50 | 1.08 | 1.81 | 1.58 | 178 | 118 | 118.40% | 0.10 | 0.01 | -0.90 | 0.04 | 0.00 |
| BE20260501C00320000 | 320.00 | 0.96 | 1.45 | 1.15 | 667 | 348 | 116.99% | 0.08 | 0.01 | -0.73 | 0.03 | 0.00 |
| BE20260501C00325000 | 325.00 | 0.58 | 1.00 | 0.88 | 463 | 146 | 118.09% | 0.06 | 0.00 | -0.54 | 0.03 | 0.00 |
| BE20260501C00330000 | 330.00 | 0.51 | 0.66 | 0.60 | 940 | 1,013 | 115.28% | 0.04 | 0.00 | -0.32 | 0.02 | 0.00 |
| BE20260501C00335000 | 335.00 | 0.25 | 0.53 | 0.38 | 400 | 232 | 122.96% | 0.04 | 0.00 | -0.31 | 0.02 | 0.00 |
| BE20260501C00340000 | 340.00 | 0.21 | 0.36 | 0.29 | 578 | 602 | 121.69% | 0.02 | 0.00 | -0.19 | 0.01 | 0.00 |
| BE20260501C00350000 | 350.00 | 0.14 | 0.25 | 0.16 | 802 | 116 | 124.61% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| BE20260501C00355000 | 355.00 | 0.06 | 0.15 | 0.14 | 189 | 2 | 126.08% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| BE20260501C00360000 | 360.00 | 0.06 | 0.11 | 0.09 | 3,452 | 465 | 132.75% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE20260501P00060000 | 60.00 | 0.00 | 0.01 | 0.00 | 0 | 11 | 614.90% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00065000 | 65.00 | 0.00 | 0.01 | 0.00 | 0 | 9 | 583.55% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00070000 | 70.00 | 0.00 | 0.01 | 0.00 | 0 | 545 | 554.59% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00080000 | 80.00 | 0.00 | 0.01 | 0.01 | 2 | 611 | 502.54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00085000 | 85.00 | 0.00 | 0.01 | 0.00 | 0 | 725 | 478.96% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00090000 | 90.00 | 0.00 | 0.01 | 0.01 | 7 | 3,362 | 456.75% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00095000 | 95.00 | 0.00 | 0.01 | 0.01 | 1 | 1,705 | 435.76% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00100000 | 100.00 | 0.00 | 0.01 | 0.01 | 5 | 1,498 | 415.87% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00105000 | 105.00 | 0.00 | 0.01 | 0.00 | 0 | 238 | 396.95% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00110000 | 110.00 | 0.00 | 0.01 | 0.01 | 22 | 1,038 | 378.92% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00111000 | 111.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 375.41% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00112000 | 112.00 | 0.00 | 0.01 | 0.01 | 3 | 150 | 371.94% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00113000 | 113.00 | 0.00 | 0.01 | 0.00 | 0 | 8 | 368.49% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00114000 | 114.00 | 0.00 | 0.01 | 0.00 | 0 | 9 | 365.08% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00115000 | 115.00 | 0.00 | 0.01 | 0.01 | 13 | 98 | 361.69% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00116000 | 116.00 | 0.00 | 0.01 | 0.01 | 3 | 14 | 358.34% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00117000 | 117.00 | 0.00 | 0.01 | 0.01 | 3 | 29 | 355.01% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00118000 | 118.00 | 0.00 | 0.01 | 0.01 | 11 | 164 | 351.71% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00119000 | 119.00 | 0.00 | 0.01 | 0.01 | 3 | 48 | 348.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00120000 | 120.00 | 0.00 | 0.01 | 0.01 | 111 | 1,127 | 345.20% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00121000 | 121.00 | 0.00 | 0.01 | 0.01 | 35 | 121 | 341.98% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00122000 | 122.00 | 0.00 | 0.01 | 0.01 | 69 | 24 | 338.79% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00123000 | 123.00 | 0.00 | 0.01 | 0.01 | 2 | 20 | 335.63% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00124000 | 124.00 | 0.00 | 0.01 | 0.01 | 4 | 583 | 332.49% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00125000 | 125.00 | 0.00 | 0.01 | 0.01 | 59 | 378 | 329.38% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00126000 | 126.00 | 0.00 | 0.01 | 0.03 | 24 | 85 | 326.29% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00127000 | 127.00 | 0.00 | 0.01 | 0.01 | 20 | 83 | 323.23% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00128000 | 128.00 | 0.00 | 0.01 | 0.02 | 20 | 120 | 320.18% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00129000 | 129.00 | 0.00 | 0.01 | 0.01 | 31 | 152 | 317.17% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00130000 | 130.00 | 0.00 | 0.01 | 0.01 | 442 | 1,238 | 314.17% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00131000 | 131.00 | 0.00 | 0.01 | 0.01 | 75 | 166 | 311.20% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00132000 | 132.00 | 0.00 | 0.01 | 0.01 | 21 | 53 | 308.25% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00133000 | 133.00 | 0.00 | 0.01 | 0.01 | 11 | 145 | 305.32% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00134000 | 134.00 | 0.00 | 0.01 | 0.01 | 132 | 82 | 302.42% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00135000 | 135.00 | 0.00 | 0.01 | 0.01 | 475 | 369 | 299.53% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00136000 | 136.00 | 0.00 | 0.01 | 0.01 | 304 | 384 | 296.67% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00137000 | 137.00 | 0.00 | 0.01 | 0.01 | 432 | 105 | 293.83% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BE20260501P00138000 | 138.00 | 0.01 | 0.02 | 0.01 | 883 | 381 | 316.85% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BE20260501P00139000 | 139.00 | 0.01 | 0.12 | 0.12 | 899 | 230 | 327.97% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| BE20260501P00140000 | 140.00 | 0.01 | 0.05 | 0.01 | 677 | 719 | 330.26% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| BE20260501P00141000 | 141.00 | 0.01 | 0.07 | 0.01 | 240 | 44 | 331.83% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| BE20260501P00142000 | 142.00 | 0.01 | 0.15 | 0.06 | 700 | 122 | 343.51% | -0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| BE20260501P00143000 | 143.00 | 0.00 | 0.35 | 0.20 | 542 | 106 | 444.50% | -0.01 | 0.00 | -0.45 | 0.01 | -0.00 |
| BE20260501P00144000 | 144.00 | 0.01 | 0.06 | 0.02 | 49 | 56 | 317.76% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| BE20260501P00145000 | 145.00 | 0.01 | 0.05 | 0.05 | 294 | 477 | 314.69% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| BE20260501P00146000 | 146.00 | 0.01 | 0.22 | 0.11 | 435 | 93 | 364.72% | -0.01 | 0.00 | -0.13 | 0.00 | -0.00 |
| BE20260501P00147000 | 147.00 | 0.01 | 0.07 | 0.01 | 152 | 184 | 340.46% | -0.00 | 0.00 | -0.08 | 0.00 | -0.00 |
| BE20260501P00148000 | 148.00 | 0.01 | 0.19 | 0.23 | 143 | 146 | 329.79% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| BE20260501P00149000 | 149.00 | 0.01 | 0.12 | 0.06 | 151 | 150 | 326.59% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| BE20260501P00150000 | 150.00 | 0.02 | 0.25 | 0.03 | 802 | 1,200 | 317.87% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| BE20260501P00152500 | 152.50 | 0.01 | 0.15 | 0.03 | 271 | 742 | 287.43% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| BE20260501P00155000 | 155.00 | 0.01 | 0.03 | 0.05 | 1,018 | 1,028 | 302.50% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| BE20260501P00157500 | 157.50 | 0.01 | 0.24 | 0.11 | 371 | 757 | 319.84% | -0.01 | 0.00 | -0.11 | 0.00 | -0.00 |
| BE20260501P00160000 | 160.00 | 0.01 | 0.09 | 0.05 | 803 | 1,574 | 281.80% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| BE20260501P00162500 | 162.50 | 0.01 | 0.30 | 0.10 | 1,040 | 1,851 | 264.01% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| BE20260501P00165000 | 165.00 | 0.01 | 3.95 | 0.01 | 518 | 875 | 257.20% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| BE20260501P00167500 | 167.50 | 0.02 | 3.10 | 0.10 | 384 | 1,936 | 260.63% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| BE20260501P00170000 | 170.00 | 0.03 | 0.38 | 0.18 | 4,221 | 1,511 | 263.71% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| BE20260501P00172500 | 172.50 | 0.02 | 1.49 | 0.12 | 934 | 862 | 270.96% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| BE20260501P00175000 | 175.00 | 0.01 | 0.22 | 0.12 | 2,990 | 1,219 | 262.22% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| BE20260501P00177500 | 177.50 | 0.05 | 0.20 | 0.16 | 1,525 | 223 | 258.02% | -0.01 | 0.00 | -0.11 | 0.00 | -0.00 |
| BE20260501P00180000 | 180.00 | 0.04 | 0.25 | 0.13 | 3,369 | 3,413 | 229.75% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| BE20260501P00182500 | 182.50 | 0.01 | 0.35 | 0.16 | 432 | 183 | 262.33% | -0.01 | 0.00 | -0.19 | 0.01 | -0.00 |
| BE20260501P00185000 | 185.00 | 0.02 | 2.21 | 0.15 | 994 | 1,183 | 231.46% | -0.01 | 0.00 | -0.09 | 0.00 | -0.00 |
| BE20260501P00187500 | 187.50 | 0.04 | 3.90 | 0.19 | 533 | 583 | 255.68% | -0.01 | 0.00 | -0.23 | 0.01 | -0.00 |
| BE20260501P00190000 | 190.00 | 0.05 | 0.49 | 0.15 | 794 | 2,936 | 222.21% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| BE20260501P00192500 | 192.50 | 0.06 | 0.34 | 0.21 | 147 | 587 | 214.30% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| BE20260501P00195000 | 195.00 | 0.08 | 0.28 | 0.23 | 480 | 1,288 | 224.83% | -0.01 | 0.00 | -0.18 | 0.01 | -0.00 |
| BE20260501P00197500 | 197.50 | 0.03 | 3.95 | 0.92 | 376 | 268 | 213.70% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| BE20260501P00200000 | 200.00 | 0.15 | 0.30 | 0.28 | 2,735 | 8,844 | 216.28% | -0.01 | 0.00 | -0.21 | 0.01 | -0.00 |
| BE20260501P00202500 | 202.50 | 0.00 | 0.48 | 0.25 | 634 | 156 | 206.58% | -0.01 | 0.00 | -0.19 | 0.01 | -0.00 |
| BE20260501P00205000 | 205.00 | 0.15 | 0.50 | 0.38 | 1,668 | 2,201 | 203.22% | -0.01 | 0.00 | -0.21 | 0.01 | -0.00 |
| BE20260501P00207500 | 207.50 | 0.10 | 2.47 | 0.40 | 1,360 | 238 | 197.69% | -0.02 | 0.00 | -0.22 | 0.01 | -0.00 |
| BE20260501P00210000 | 210.00 | 0.10 | 0.57 | 0.50 | 1,838 | 1,541 | 193.85% | -0.02 | 0.00 | -0.25 | 0.01 | -0.00 |
| BE20260501P00212500 | 212.50 | 0.10 | 2.97 | 0.39 | 290 | 575 | 189.22% | -0.02 | 0.00 | -0.26 | 0.01 | -0.00 |
| BE20260501P00215000 | 215.00 | 0.20 | 2.15 | 0.39 | 571 | 460 | 188.63% | -0.02 | 0.00 | -0.32 | 0.01 | -0.00 |
| BE20260501P00217500 | 217.50 | 0.25 | 1.10 | 0.45 | 757 | 198 | 186.68% | -0.03 | 0.00 | -0.37 | 0.01 | -0.00 |
| BE20260501P00220000 | 220.00 | 0.29 | 1.00 | 0.70 | 1,215 | 1,404 | 182.30% | -0.03 | 0.00 | -0.40 | 0.01 | -0.00 |
| BE20260501P00222500 | 222.50 | 0.97 | 1.28 | 0.90 | 1,311 | 153 | 180.66% | -0.03 | 0.00 | -0.47 | 0.02 | -0.00 |
| BE20260501P00225000 | 225.00 | 0.50 | 1.00 | 0.75 | 1,871 | 1,615 | 179.43% | -0.04 | 0.00 | -0.55 | 0.02 | -0.00 |
| BE20260501P00227500 | 227.50 | 0.54 | 1.82 | 0.65 | 684 | 280 | 172.17% | -0.04 | 0.00 | -0.55 | 0.02 | -0.00 |
| BE20260501P00230000 | 230.00 | 0.60 | 1.00 | 0.81 | 1,759 | 381 | 169.04% | -0.05 | 0.00 | -0.61 | 0.02 | -0.00 |
| BE20260501P00232500 | 232.50 | 0.66 | 1.85 | 0.79 | 81 | 185 | 162.68% | -0.05 | 0.00 | -0.63 | 0.02 | -0.00 |
| BE20260501P00235000 | 235.00 | 0.81 | 1.95 | 1.00 | 565 | 461 | 161.47% | -0.06 | 0.00 | -0.73 | 0.02 | -0.00 |
| BE20260501P00237500 | 237.50 | 0.81 | 1.95 | 1.12 | 245 | 90 | 156.56% | -0.06 | 0.00 | -0.78 | 0.03 | -0.00 |
| BE20260501P00240000 | 240.00 | 0.91 | 1.45 | 1.40 | 2,876 | 133 | 154.26% | -0.07 | 0.00 | -0.88 | 0.03 | -0.00 |
| BE20260501P00242500 | 242.50 | 1.25 | 1.95 | 1.57 | 5,043 | 8 | 150.99% | -0.08 | 0.00 | -0.97 | 0.03 | -0.00 |
| BE20260501P00245000 | 245.00 | 1.27 | 1.75 | 1.40 | 576 | 14 | 147.80% | -0.09 | 0.01 | -1.07 | 0.03 | -0.00 |
| BE20260501P00247500 | 247.50 | 1.31 | 2.71 | 1.78 | 97 | 31 | 146.58% | -0.11 | 0.01 | -1.22 | 0.04 | -0.00 |
| BE20260501P00250000 | 250.00 | 1.53 | 2.20 | 1.79 | 2,953 | 74 | 143.87% | -0.12 | 0.01 | -1.35 | 0.04 | -0.00 |
| BE20260501P00252500 | 252.50 | 1.70 | 2.71 | 2.46 | 434 | 2 | 142.81% | -0.14 | 0.01 | -1.53 | 0.05 | -0.00 |
| BE20260501P00255000 | 255.00 | 2.04 | 2.55 | 2.30 | 619 | 11 | 140.31% | -0.15 | 0.01 | -1.68 | 0.05 | -0.00 |
| BE20260501P00257500 | 257.50 | 2.28 | 2.99 | 2.68 | 209 | 0 | 139.75% | -0.18 | 0.01 | -1.88 | 0.05 | -0.00 |
| BE20260501P00260000 | 260.00 | 2.75 | 3.45 | 3.23 | 1,514 | 3 | 137.31% | -0.20 | 0.01 | -2.03 | 0.06 | -0.00 |
| BE20260501P00262500 | 262.50 | 2.92 | 3.95 | 3.59 | 80 | 0 | 136.95% | -0.22 | 0.01 | -2.24 | 0.06 | -0.00 |
| BE20260501P00265000 | 265.00 | 3.45 | 4.60 | 4.40 | 785 | 10 | 135.82% | -0.25 | 0.01 | -2.42 | 0.07 | -0.00 |
| BE20260501P00267500 | 267.50 | 4.10 | 5.45 | 5.10 | 238 | 0 | 131.94% | -0.28 | 0.01 | -2.52 | 0.07 | -0.00 |
| BE20260501P00270000 | 270.00 | 4.65 | 5.50 | 4.90 | 2,452 | 22 | 134.39% | -0.31 | 0.01 | -2.77 | 0.07 | -0.01 |
| BE20260501P00272500 | 272.50 | 5.20 | 6.80 | 5.50 | 363 | 0 | 130.05% | -0.34 | 0.01 | -2.81 | 0.08 | -0.01 |
| BE20260501P00275000 | 275.00 | 5.35 | 7.00 | 6.07 | 646 | 1 | 132.71% | -0.38 | 0.01 | -3.01 | 0.08 | -0.01 |
| BE20260501P00277500 | 277.50 | 5.95 | 7.70 | 7.00 | 964 | 25 | 132.91% | -0.41 | 0.01 | -3.11 | 0.08 | -0.01 |
| BE20260501P00280000 | 280.00 | 7.15 | 8.55 | 7.85 | 1,048 | 20 | 128.42% | -0.45 | 0.01 | -3.07 | 0.08 | -0.01 |
| BE20260501P00282500 | 282.50 | 7.50 | 10.25 | 8.44 | 111 | 10 | 127.11% | -0.48 | 0.01 | -3.07 | 0.08 | -0.01 |
| BE20260501P00285000 | 285.00 | 9.00 | 11.30 | 9.40 | 195 | 10 | 129.77% | -0.52 | 0.01 | -3.12 | 0.08 | -0.01 |
| BE20260501P00287500 | 287.50 | 9.70 | 11.85 | 11.05 | 8 | 0 | 121.15% | -0.56 | 0.02 | -2.87 | 0.08 | -0.01 |
| BE20260501P00290000 | 290.00 | 11.05 | 13.20 | 11.84 | 250 | 0 | 119.73% | -0.60 | 0.02 | -2.75 | 0.08 | -0.01 |
| BE20260501P00292500 | 292.50 | 11.55 | 14.40 | 15.00 | 3 | 0 | 123.73% | -0.63 | 0.01 | -2.74 | 0.08 | -0.01 |
| BE20260501P00295000 | 295.00 | 13.15 | 15.50 | 19.50 | 360 | 0 | 115.72% | -0.68 | 0.01 | -2.38 | 0.08 | -0.01 |
| BE20260501P00297500 | 297.50 | 14.65 | 17.50 | 19.05 | 1 | 0 | 114.09% | -0.72 | 0.01 | -2.16 | 0.07 | -0.01 |
| BE20260501P00300000 | 300.00 | 16.00 | 19.15 | 20.44 | 255 | 7 | 114.45% | -0.75 | 0.01 | -2.00 | 0.07 | -0.01 |
| BE20260501P00302500 | 302.50 | 17.55 | 20.50 | 24.95 | 31 | 0 | 112.47% | -0.78 | 0.01 | -1.75 | 0.06 | -0.01 |
| BE20260501P00305000 | 305.00 | 19.00 | 22.85 | 26.55 | 4 | 3 | 111.60% | -0.81 | 0.01 | -1.53 | 0.06 | -0.01 |
| BE20260501P00307500 | 307.50 | 21.40 | 24.45 | 28.95 | 13 | 0 | 109.85% | -0.84 | 0.01 | -1.30 | 0.05 | -0.02 |
| BE20260501P00310000 | 310.00 | 23.10 | 25.95 | 27.70 | 20 | 3 | 109.22% | -0.86 | 0.01 | -1.11 | 0.05 | -0.02 |
| BE20260501P00312500 | 312.50 | 25.35 | 28.25 | 33.40 | 93 | 0 | 107.84% | -0.89 | 0.01 | -0.91 | 0.04 | -0.02 |
| BE20260501P00315000 | 315.00 | 27.00 | 31.00 | 36.80 | 6 | 0 | 105.51% | -0.91 | 0.01 | -0.71 | 0.03 | -0.02 |
| BE20260501P00317500 | 317.50 | 29.15 | 33.25 | 38.10 | 10 | 0 | 112.65% | -0.91 | 0.01 | -0.75 | 0.03 | -0.02 |
| BE20260501P00320000 | 320.00 | 31.50 | 35.40 | 0.00 | 0 | 2 | 113.38% | -0.92 | 0.01 | -0.64 | 0.03 | -0.02 |
| BE20260501P00325000 | 325.00 | 36.05 | 40.35 | 0.00 | 0 | 0 | 112.99% | -0.95 | 0.00 | -0.43 | 0.02 | -0.02 |
| BE20260501P00330000 | 330.00 | 41.00 | 45.05 | 51.00 | 2 | 1 | 124.94% | -0.95 | 0.00 | -0.48 | 0.02 | -0.02 |
| BE20260501P00335000 | 335.00 | 45.70 | 49.35 | 54.75 | 1 | 0 | 118.75% | -0.97 | 0.00 | -0.25 | 0.01 | -0.02 |
| BE20260501P00340000 | 340.00 | 50.50 | 54.40 | 72.15 | 2 | 0 | 127.24% | -0.97 | 0.00 | -0.25 | 0.01 | -0.02 |
| BE20260501P00350000 | 350.00 | 60.50 | 64.25 | 76.51 | 1 | 1 | 145.57% | -0.97 | 0.00 | -0.27 | 0.01 | -0.02 |
| BE20260501P00355000 | 355.00 | 65.50 | 69.15 | 74.07 | 1 | 0 | 153.54% | -0.97 | 0.00 | -0.27 | 0.01 | -0.02 |
| BE20260501P00360000 | 360.00 | 70.30 | 74.80 | 79.02 | 2 | 0 | 157.00% | -0.98 | 0.00 | -0.23 | 0.01 | -0.02 |
