Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS20250919C00010000 | 10.00 | 9.80 | 10.10 | 0.00 | 0 | 4 | 196.05% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BCS20250919C00011000 | 11.00 | 8.80 | 10.40 | 0.00 | 0 | 0 | 217.79% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| BCS20250919C00012000 | 12.00 | 7.90 | 9.70 | 0.00 | 0 | 0 | 147.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BCS20250919C00013000 | 13.00 | 6.60 | 7.70 | 0.00 | 0 | 0 | 241.82% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| BCS20250919C00014000 | 14.00 | 5.90 | 7.00 | 0.00 | 0 | 9 | 126.43% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BCS20250919C00015000 | 15.00 | 4.90 | 6.50 | 0.00 | 0 | 3,153 | 193.22% | 0.85 | 0.04 | -0.07 | 0.01 | 0.00 |
| BCS20250919C00016000 | 16.00 | 3.70 | 4.10 | 0.00 | 0 | 628 | 69.69% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCS20250919C00017000 | 17.00 | 2.95 | 3.10 | 2.90 | 2 | 1,211 | 60.39% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| BCS20250919C00018000 | 18.00 | 1.95 | 2.05 | 0.00 | 0 | 732 | 51.22% | 0.89 | 0.11 | -0.02 | 0.01 | 0.00 |
| BCS20250919C00019000 | 19.00 | 1.05 | 1.15 | 1.15 | 1 | 2,847 | 33.69% | 0.81 | 0.23 | -0.01 | 0.01 | 0.00 |
| BCS20250919C00020000 | 20.00 | 0.40 | 0.45 | 0.42 | 9 | 1,574 | 31.49% | 0.50 | 0.36 | -0.02 | 0.01 | 0.00 |
| BCS20250919C00021000 | 21.00 | 0.05 | 0.10 | 0.05 | 25 | 674 | 27.69% | 0.16 | 0.25 | -0.01 | 0.01 | 0.00 |
| BCS20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 233 | 33.60% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| BCS20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 45.47% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| BCS20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 110.00% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| BCS20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.35% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCS20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 138.15% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| BCS20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.72% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| BCS20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.50% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS20250919P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 136 | 185.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BCS20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 162.03% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCS20250919P00012000 | 12.00 | 0.00 | 1.40 | 0.00 | 0 | 204 | 140.68% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCS20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 502 | 120.90% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCS20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 271 | 102.39% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCS20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 3,333 | 84.93% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BCS20250919P00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 1,161 | 77.65% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| BCS20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.05 | 1 | 622 | 59.94% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| BCS20250919P00018000 | 18.00 | 0.05 | 0.10 | 0.00 | 0 | 1,271 | 47.15% | -0.10 | 0.10 | -0.01 | 0.01 | -0.00 |
| BCS20250919P00019000 | 19.00 | 0.10 | 0.20 | 0.15 | 22 | 10,193 | 36.36% | -0.21 | 0.23 | -0.02 | 0.01 | -0.00 |
| BCS20250919P00020000 | 20.00 | 0.40 | 0.90 | 0.45 | 78 | 2,955 | 31.47% | -0.50 | 0.37 | -0.02 | 0.01 | -0.00 |
| BCS20250919P00021000 | 21.00 | 1.05 | 1.15 | 0.00 | 0 | 78 | 25.65% | -0.88 | 0.26 | -0.01 | 0.01 | -0.00 |
| BCS20250919P00022000 | 22.00 | 2.00 | 2.85 | 0.00 | 0 | 11 | 35.49% | -0.96 | 0.11 | -0.01 | 0.00 | -0.00 |
| BCS20250919P00023000 | 23.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 64.16% | -0.89 | 0.09 | -0.02 | 0.01 | -0.00 |
| BCS20250919P00024000 | 24.00 | 4.00 | 4.50 | 0.00 | 0 | 17 | 85.53% | -0.88 | 0.07 | -0.03 | 0.01 | -0.00 |
| BCS20250919P00025000 | 25.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 98.52% | -0.89 | 0.06 | -0.03 | 0.01 | -0.00 |
| BCS20250919P00026000 | 26.00 | 6.00 | 6.10 | 0.00 | 0 | 0 | 101.28% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| BCS20250919P00027000 | 27.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 112.02% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| BCS20250919P00028000 | 28.00 | 7.80 | 8.20 | 0.00 | 0 | 0 | 132.50% | -0.91 | 0.04 | -0.03 | 0.01 | -0.00 |
