Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCRX20260515C00001000 | 1.00 | 7.40 | 8.20 | 8.15 | 4 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20260515C00002000 | 2.00 | 5.80 | 7.30 | 7.05 | 1 | 4 | 547.61% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BCRX20260515C00003000 | 3.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20260515C00004000 | 4.00 | 4.30 | 5.90 | 0.00 | 0 | 9 | 309.15% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| BCRX20260515C00005000 | 5.00 | 2.45 | 5.50 | 0.00 | 0 | 1 | 185.81% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCRX20260515C00006000 | 6.00 | 1.45 | 4.90 | 0.00 | 0 | 11 | 309.74% | 0.82 | 0.04 | -0.05 | 0.00 | 0.00 |
| BCRX20260515C00007000 | 7.00 | 1.80 | 2.45 | 0.00 | 0 | 6 | 129.37% | 0.84 | 0.10 | -0.02 | 0.00 | 0.00 |
| BCRX20260515C00008000 | 8.00 | 0.40 | 1.30 | 0.00 | 0 | 11 | 67.77% | 0.78 | 0.23 | -0.01 | 0.01 | 0.00 |
| BCRX20260515C00009000 | 9.00 | 0.30 | 0.60 | 0.90 | 1 | 577 | 65.50% | 0.49 | 0.32 | -0.01 | 0.01 | 0.00 |
| BCRX20260515C00010000 | 10.00 | 0.10 | 0.30 | 0.25 | 145 | 2,500 | 74.21% | 0.26 | 0.22 | -0.01 | 0.01 | 0.00 |
| BCRX20260515C00011000 | 11.00 | 0.10 | 0.35 | 0.15 | 2 | 1,658 | 93.79% | 0.17 | 0.14 | -0.01 | 0.00 | 0.00 |
| BCRX20260515C00012000 | 12.00 | 0.05 | 0.10 | 0.09 | 10 | 1,227 | 97.61% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| BCRX20260515C00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 206 | 199.88% | 0.26 | 0.08 | -0.04 | 0.01 | 0.00 |
| BCRX20260515C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 99 | 184.09% | 0.17 | 0.07 | -0.03 | 0.00 | 0.00 |
| BCRX20260515C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 239.46% | 0.23 | 0.07 | -0.04 | 0.01 | 0.00 |
| BCRX20260515C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 12 | 217.25% | 0.16 | 0.06 | -0.03 | 0.00 | 0.00 |
| BCRX20260515C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.96% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCRX20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 4 | 3 | 508.44% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| BCRX20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 1 | 4 | 345.57% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| BCRX20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 1 | 7 | 255.20% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| BCRX20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 8 | 13 | 192.23% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| BCRX20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 143.46% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| BCRX20260515P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 4 | 25 | 103.11% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| BCRX20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 137.02% | -0.17 | 0.10 | -0.02 | 0.00 | -0.00 |
| BCRX20260515P00008000 | 8.00 | 0.05 | 0.30 | 0.21 | 8 | 4,285 | 68.23% | -0.22 | 0.22 | -0.01 | 0.01 | -0.00 |
| BCRX20260515P00009000 | 9.00 | 0.45 | 0.85 | 0.60 | 1 | 1,381 | 70.51% | -0.50 | 0.29 | -0.02 | 0.01 | -0.00 |
| BCRX20260515P00010000 | 10.00 | 0.05 | 3.50 | 0.00 | 0 | 53 | 79.00% | -0.73 | 0.22 | -0.01 | 0.01 | -0.00 |
| BCRX20260515P00011000 | 11.00 | 0.65 | 4.10 | 0.00 | 0 | 12 | 97.13% | -0.81 | 0.14 | -0.01 | 0.01 | -0.00 |
| BCRX20260515P00012000 | 12.00 | 1.60 | 4.50 | 0.00 | 0 | 0 | 277.40% | -0.58 | 0.07 | -0.06 | 0.01 | -0.00 |
| BCRX20260515P00013000 | 13.00 | 2.75 | 5.60 | 0.00 | 0 | 0 | 303.89% | -0.59 | 0.07 | -0.07 | 0.01 | -0.00 |
| BCRX20260515P00014000 | 14.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 313.45% | -0.63 | 0.06 | -0.07 | 0.01 | -0.00 |
| BCRX20260515P00015000 | 15.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 347.95% | -0.62 | 0.06 | -0.07 | 0.01 | -0.00 |
| BCRX20260515P00016000 | 16.00 | 4.90 | 9.10 | 0.00 | 0 | 0 | 473.71% | -0.52 | 0.04 | -0.11 | 0.01 | -0.00 |
| BCRX20260515P00017000 | 17.00 | 5.90 | 10.10 | 0.00 | 0 | 0 | 491.26% | -0.53 | 0.04 | -0.11 | 0.01 | -0.01 |
