BCPC - Balchem Corporation - Optionskæde

Balchem Corporation

US ˙ NasdaqGS ˙ US0576652004

Udløb

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BCPC20250919P00115000	115.00	0.00	2.15	0.00	0	0	136.08%	-0.06	0.00	-0.20	0.03	-0.00
BCPC20250919P00120000	120.00	0.00	0.15	0.00	0	0	75.99%	-0.01	0.00	-0.02	0.01	-0.00
BCPC20250919P00125000	125.00	0.00	2.15	0.00	0	0	108.89%	-0.07	0.00	-0.19	0.04	-0.00
BCPC20250919P00130000	130.00	0.00	2.15	0.00	0	0	95.79%	-0.08	0.01	-0.18	0.04	-0.00
BCPC20250919P00135000	135.00	0.00	2.15	0.00	0	1	82.92%	-0.09	0.01	-0.17	0.05	-0.00
BCPC20250919P00140000	140.00	0.00	2.15	0.00	0	0	70.66%	-0.11	0.01	-0.17	0.05	-0.01
BCPC20250919P00145000	145.00	0.00	2.20	0.00	0	0	58.30%	-0.13	0.01	-0.16	0.06	-0.01
BCPC20250919P00150000	150.00	0.00	2.25	0.00	0	0	27.86%	-0.06	0.02	-0.04	0.03	-0.00
BCPC20250919P00155000	155.00	0.00	2.50	0.00	0	10	22.05%	-0.14	0.04	-0.06	0.06	-0.01
BCPC20250919P00160000	160.00	0.00	3.80	0.00	0	0	23.38%	-0.40	0.06	-0.12	0.11	-0.02
BCPC20250919P00165000	165.00	2.35	6.40	0.00	0	0	21.73%	-0.73	0.06	-0.11	0.09	-0.02
BCPC20250919P00170000	170.00	6.80	10.50	0.00	0	0	26.77%	-0.90	0.04	-0.09	0.05	-0.02
BCPC20250919P00175000	175.00	11.10	15.10	0.00	0	0	57.37%	-0.78	0.02	-0.23	0.08	-0.03
BCPC20250919P00180000	180.00	16.30	20.30	0.00	0	0	69.79%	-0.80	0.02	-0.26	0.08	-0.03
BCPC20250919P00185000	185.00	21.30	25.20	0.00	0	0	80.10%	-0.82	0.01	-0.28	0.07	-0.03
BCPC20250919P00190000	190.00	26.30	30.30	0.00	0	0	91.20%	-0.83	0.01	-0.30	0.07	-0.03
BCPC20250919P00195000	195.00	31.30	35.20	0.00	0	0	65.89%	-0.96	0.01	-0.10	0.02	-0.02
BCPC20250919P00200000	200.00	36.20	40.30	0.00	0	0	65.29%	-0.99	0.00	-0.07	0.01	-0.00

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BCPC20250919C00115000	115.00	45.10	49.00	0.00	0	0	151.35%	0.92	0.00	-0.27	0.04	0.03
BCPC20250919C00120000	120.00	40.10	44.00	0.00	0	0	131.08%	0.92	0.00	-0.23	0.04	0.03
BCPC20250919C00125000	125.00	35.10	39.00	0.00	0	0	116.85%	0.92	0.00	-0.22	0.04	0.03
BCPC20250919C00130000	130.00	30.00	34.20	0.00	0	0	105.02%	0.90	0.01	-0.23	0.05	0.03
BCPC20250919C00135000	135.00	25.00	28.90	0.00	0	0	91.22%	0.89	0.01	-0.22	0.05	0.03
BCPC20250919C00140000	140.00	20.20	24.00	0.00	0	0	77.57%	0.87	0.01	-0.20	0.06	0.04
BCPC20250919C00145000	145.00	15.20	18.90	0.00	0	0	63.94%	0.85	0.01	-0.19	0.07	0.04
BCPC20250919C00150000	150.00	10.30	14.00	0.00	0	0	51.46%	0.81	0.02	-0.18	0.08	0.04
BCPC20250919C00155000	155.00	5.50	9.30	0.00	0	0	15.56%	0.94	0.03	-0.02	0.04	0.04
BCPC20250919C00160000	160.00	1.25	5.50	0.00	0	6	18.61%	0.63	0.07	-0.09	0.11	0.03
BCPC20250919C00165000	165.00	0.00	3.50	0.00	0	2	27.79%	0.35	0.05	-0.13	0.10	0.02
BCPC20250919C00170000	170.00	0.00	2.60	0.00	0	6	36.78%	0.23	0.03	-0.14	0.08	0.01
BCPC20250919C00175000	175.00	0.00	2.30	0.00	0	0	46.22%	0.17	0.02	-0.15	0.07	0.01
BCPC20250919C00180000	180.00	0.00	2.15	0.00	0	0	55.20%	0.14	0.01	-0.16	0.06	0.01
BCPC20250919C00185000	185.00	0.00	2.15	0.00	0	0	64.48%	0.13	0.01	-0.17	0.06	0.01
BCPC20250919C00190000	190.00	0.00	2.15	0.00	0	0	73.17%	0.12	0.01	-0.18	0.05	0.01
BCPC20250919C00195000	195.00	0.00	2.15	0.00	0	0	81.41%	0.11	0.01	-0.18	0.05	0.00
BCPC20250919C00200000	200.00	0.00	2.15	0.00	0	0	89.14%	0.10	0.01	-0.19	0.05	0.00

Other Listings

DE:BL9B

133,20 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.