Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCC20250919P00060000 | 60.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 100.30% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BCC20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.98% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BCC20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 64.73% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BCC20250919P00072500 | 72.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 56.43% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| BCC20250919P00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 47 | 51.48% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| BCC20250919P00077500 | 77.50 | 0.00 | 0.60 | 0.00 | 0 | 1,134 | 49.00% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| BCC20250919P00080000 | 80.00 | 0.10 | 0.50 | 0.00 | 0 | 50 | 44.80% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| BCC20250919P00082500 | 82.50 | 0.20 | 0.75 | 0.00 | 0 | 39 | 39.85% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| BCC20250919P00085000 | 85.00 | 0.50 | 1.10 | 1.00 | 1 | 26 | 38.39% | -0.23 | 0.05 | -0.08 | 0.05 | -0.01 |
| BCC20250919P00087500 | 87.50 | 1.45 | 1.80 | 0.00 | 0 | 73 | 38.48% | -0.38 | 0.06 | -0.11 | 0.06 | -0.01 |
| BCC20250919P00090000 | 90.00 | 2.60 | 2.95 | 0.00 | 0 | 7 | 37.57% | -0.55 | 0.07 | -0.11 | 0.06 | -0.01 |
| BCC20250919P00092500 | 92.50 | 3.80 | 6.20 | 0.00 | 0 | 0 | 50.83% | -0.65 | 0.05 | -0.14 | 0.06 | -0.02 |
| BCC20250919P00095000 | 95.00 | 5.40 | 8.30 | 0.00 | 0 | 7 | 46.90% | -0.78 | 0.04 | -0.10 | 0.05 | -0.02 |
| BCC20250919P00097500 | 97.50 | 7.60 | 10.70 | 0.00 | 0 | 0 | 52.31% | -0.83 | 0.03 | -0.09 | 0.04 | -0.02 |
| BCC20250919P00100000 | 100.00 | 9.90 | 13.10 | 0.00 | 0 | 0 | 57.00% | -0.87 | 0.02 | -0.09 | 0.03 | -0.02 |
| BCC20250919P00105000 | 105.00 | 15.10 | 18.00 | 0.00 | 0 | 0 | 74.73% | -0.89 | 0.02 | -0.10 | 0.03 | -0.02 |
| BCC20250919P00110000 | 110.00 | 19.70 | 23.00 | 0.00 | 0 | 0 | 80.87% | -0.93 | 0.01 | -0.08 | 0.02 | -0.02 |
| BCC20250919P00115000 | 115.00 | 24.50 | 27.80 | 0.00 | 0 | 0 | 93.54% | -0.94 | 0.01 | -0.08 | 0.02 | -0.02 |
| BCC20250919P00120000 | 120.00 | 29.70 | 33.00 | 0.00 | 0 | 0 | 105.32% | -0.94 | 0.01 | -0.09 | 0.02 | -0.02 |
| BCC20250919P00125000 | 125.00 | 34.70 | 38.00 | 0.00 | 0 | 0 | 116.35% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCC20250919C00060000 | 60.00 | 27.20 | 30.60 | 0.00 | 0 | 0 | 190.24% | 0.91 | 0.01 | -0.20 | 0.02 | 0.02 |
| BCC20250919C00065000 | 65.00 | 22.40 | 25.00 | 0.00 | 0 | 0 | 130.71% | 0.93 | 0.01 | -0.11 | 0.02 | 0.02 |
| BCC20250919C00070000 | 70.00 | 17.20 | 20.10 | 0.00 | 0 | 0 | 109.89% | 0.91 | 0.01 | -0.12 | 0.02 | 0.02 |
| BCC20250919C00072500 | 72.50 | 15.40 | 17.90 | 0.00 | 0 | 0 | 61.24% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| BCC20250919C00075000 | 75.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 85.25% | 0.89 | 0.01 | -0.11 | 0.03 | 0.02 |
| BCC20250919C00077500 | 77.50 | 9.80 | 12.60 | 0.00 | 0 | 0 | 82.05% | 0.85 | 0.02 | -0.13 | 0.04 | 0.02 |
| BCC20250919C00080000 | 80.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 63.84% | 0.85 | 0.02 | -0.10 | 0.04 | 0.02 |
| BCC20250919C00082500 | 82.50 | 5.20 | 8.40 | 0.00 | 0 | 0 | 33.64% | 0.91 | 0.03 | -0.04 | 0.03 | 0.02 |
| BCC20250919C00085000 | 85.00 | 4.10 | 5.70 | 0.00 | 0 | 67 | 32.72% | 0.80 | 0.05 | -0.06 | 0.04 | 0.02 |
| BCC20250919C00087500 | 87.50 | 3.10 | 3.60 | 0.00 | 0 | 86 | 37.10% | 0.62 | 0.07 | -0.10 | 0.06 | 0.02 |
| BCC20250919C00090000 | 90.00 | 0.75 | 2.05 | 2.15 | 1 | 40 | 37.11% | 0.45 | 0.07 | -0.11 | 0.06 | 0.01 |
| BCC20250919C00092500 | 92.50 | 0.95 | 1.20 | 0.00 | 0 | 12 | 37.30% | 0.29 | 0.06 | -0.09 | 0.05 | 0.01 |
| BCC20250919C00095000 | 95.00 | 0.30 | 1.10 | 0.00 | 0 | 12 | 42.04% | 0.20 | 0.04 | -0.08 | 0.04 | 0.01 |
| BCC20250919C00097500 | 97.50 | 0.05 | 0.75 | 0.00 | 0 | 0 | 43.51% | 0.13 | 0.03 | -0.06 | 0.03 | 0.00 |
| BCC20250919C00100000 | 100.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 42.50% | 0.06 | 0.02 | -0.04 | 0.02 | 0.00 |
| BCC20250919C00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 52.55% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| BCC20250919C00110000 | 110.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 64.30% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| BCC20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.96% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| BCC20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.52% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| BCC20250919C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 119.84% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
