Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCC20260515C00042500 | 42.50 | 39.60 | 43.70 | 0.00 | 0 | 0 | 240.58% | 0.93 | 0.00 | -0.15 | 0.03 | 0.02 |
| BCC20260515C00045000 | 45.00 | 37.10 | 41.20 | 0.00 | 0 | 0 | 101.19% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| BCC20260515C00047500 | 47.50 | 34.60 | 38.70 | 0.00 | 0 | 0 | 208.11% | 0.92 | 0.00 | -0.15 | 0.03 | 0.02 |
| BCC20260515C00050000 | 50.00 | 32.20 | 36.30 | 0.00 | 0 | 0 | 193.13% | 0.91 | 0.00 | -0.14 | 0.03 | 0.02 |
| BCC20260515C00055000 | 55.00 | 27.50 | 31.30 | 0.00 | 0 | 0 | 86.34% | 0.98 | 0.00 | -0.01 | 0.01 | 0.03 |
| BCC20260515C00060000 | 60.00 | 22.50 | 25.70 | 0.00 | 0 | 0 | 126.09% | 0.90 | 0.01 | -0.10 | 0.04 | 0.03 |
| BCC20260515C00062500 | 62.50 | 20.20 | 23.50 | 0.00 | 0 | 0 | 53.73% | 0.99 | 0.00 | -0.00 | 0.00 | 0.04 |
| BCC20260515C00065000 | 65.00 | 17.60 | 20.70 | 0.00 | 0 | 0 | 103.35% | 0.88 | 0.01 | -0.10 | 0.04 | 0.03 |
| BCC20260515C00067500 | 67.50 | 15.40 | 18.40 | 0.00 | 0 | 0 | 46.36% | 0.98 | 0.01 | -0.01 | 0.01 | 0.04 |
| BCC20260515C00070000 | 70.00 | 13.40 | 15.90 | 0.00 | 0 | 0 | 53.30% | 0.93 | 0.01 | -0.03 | 0.03 | 0.04 |
| BCC20260515C00072500 | 72.50 | 11.20 | 13.70 | 0.00 | 0 | 4 | 46.81% | 0.92 | 0.02 | -0.03 | 0.03 | 0.04 |
| BCC20260515C00075000 | 75.00 | 8.80 | 11.60 | 0.00 | 0 | 0 | 52.71% | 0.84 | 0.02 | -0.06 | 0.05 | 0.03 |
| BCC20260515C00077500 | 77.50 | 6.70 | 9.70 | 0.00 | 0 | 2 | 48.19% | 0.78 | 0.03 | -0.07 | 0.06 | 0.03 |
| BCC20260515C00080000 | 80.00 | 5.10 | 8.00 | 0.00 | 0 | 49 | 51.77% | 0.69 | 0.03 | -0.09 | 0.07 | 0.03 |
| BCC20260515C00082500 | 82.50 | 4.40 | 5.20 | 5.00 | 2 | 4 | 48.99% | 0.60 | 0.04 | -0.09 | 0.08 | 0.03 |
| BCC20260515C00085000 | 85.00 | 3.20 | 3.80 | 0.00 | 0 | 68 | 48.29% | 0.50 | 0.04 | -0.09 | 0.08 | 0.02 |
| BCC20260515C00087500 | 87.50 | 1.40 | 2.65 | 0.00 | 0 | 0 | 46.16% | 0.39 | 0.04 | -0.09 | 0.08 | 0.02 |
| BCC20260515C00090000 | 90.00 | 1.10 | 3.00 | 0.00 | 0 | 21 | 45.94% | 0.30 | 0.04 | -0.08 | 0.07 | 0.01 |
| BCC20260515C00092500 | 92.50 | 0.65 | 3.20 | 0.00 | 0 | 0 | 58.86% | 0.28 | 0.03 | -0.10 | 0.07 | 0.01 |
| BCC20260515C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 53.05% | 0.19 | 0.03 | -0.07 | 0.06 | 0.01 |
| BCC20260515C00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 54.65% | 0.11 | 0.02 | -0.05 | 0.04 | 0.00 |
| BCC20260515C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 58.09% | 0.07 | 0.01 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCC20260515P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.40% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| BCC20260515P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 181.52% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| BCC20260515P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.13% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| BCC20260515P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 155.73% | -0.06 | 0.00 | -0.08 | 0.02 | -0.00 |
| BCC20260515P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 136.89% | -0.07 | 0.00 | -0.09 | 0.03 | -0.00 |
| BCC20260515P00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 110.42% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| BCC20260515P00062500 | 62.50 | 0.00 | 2.45 | 0.00 | 0 | 2 | 110.34% | -0.10 | 0.01 | -0.09 | 0.04 | -0.01 |
| BCC20260515P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 89.93% | -0.10 | 0.01 | -0.07 | 0.03 | -0.00 |
| BCC20260515P00067500 | 67.50 | 0.00 | 1.75 | 0.00 | 0 | 8 | 80.04% | -0.11 | 0.01 | -0.07 | 0.04 | -0.01 |
| BCC20260515P00070000 | 70.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 83.46% | -0.15 | 0.01 | -0.09 | 0.05 | -0.01 |
| BCC20260515P00072500 | 72.50 | 0.00 | 2.15 | 0.00 | 0 | 11 | 66.74% | -0.15 | 0.02 | -0.08 | 0.05 | -0.01 |
| BCC20260515P00075000 | 75.00 | 0.90 | 2.75 | 0.00 | 0 | 5 | 68.70% | -0.21 | 0.02 | -0.10 | 0.06 | -0.01 |
| BCC20260515P00077500 | 77.50 | 1.05 | 3.70 | 0.00 | 0 | 0 | 66.87% | -0.27 | 0.02 | -0.11 | 0.07 | -0.01 |
| BCC20260515P00080000 | 80.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 51.67% | -0.31 | 0.03 | -0.09 | 0.07 | -0.02 |
| BCC20260515P00082500 | 82.50 | 2.80 | 3.90 | 0.00 | 0 | 0 | 50.55% | -0.40 | 0.04 | -0.10 | 0.08 | -0.02 |
| BCC20260515P00085000 | 85.00 | 4.10 | 4.60 | 0.00 | 0 | 5 | 49.05% | -0.50 | 0.04 | -0.10 | 0.08 | -0.02 |
| BCC20260515P00087500 | 87.50 | 4.90 | 6.20 | 0.00 | 0 | 0 | 43.89% | -0.62 | 0.04 | -0.08 | 0.08 | -0.03 |
| BCC20260515P00090000 | 90.00 | 5.30 | 8.90 | 0.00 | 0 | 0 | 45.20% | -0.71 | 0.04 | -0.08 | 0.07 | -0.03 |
| BCC20260515P00092500 | 92.50 | 7.90 | 11.00 | 0.00 | 0 | 0 | 49.27% | -0.77 | 0.03 | -0.07 | 0.06 | -0.03 |
| BCC20260515P00095000 | 95.00 | 10.00 | 12.90 | 0.00 | 0 | 0 | 47.88% | -0.84 | 0.03 | -0.06 | 0.05 | -0.03 |
| BCC20260515P00100000 | 100.00 | 14.80 | 18.00 | 0.00 | 0 | 0 | 50.02% | -0.92 | 0.02 | -0.04 | 0.03 | -0.03 |
| BCC20260515P00105000 | 105.00 | 19.00 | 22.90 | 0.00 | 0 | 0 | 56.35% | -0.95 | 0.01 | -0.03 | 0.02 | -0.03 |
