Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC20250919P00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 685.45% | -0.09 | 0.01 | -0.38 | 0.01 | -0.00 |
| BBUC20250919P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 580.83% | -0.11 | 0.01 | -0.37 | 0.01 | -0.00 |
| BBUC20250919P00020000 | 20.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 491.64% | -0.13 | 0.01 | -0.36 | 0.01 | -0.00 |
| BBUC20250919P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 221.34% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| BBUC20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 342.16% | -0.19 | 0.02 | -0.32 | 0.01 | -0.00 |
| BBUC20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 88.66% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| BBUC20250919P00035000 | 35.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 49.95% | -0.71 | 0.15 | -0.06 | 0.02 | -0.00 |
| BBUC20250919P00040000 | 40.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 106.35% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
| BBUC20250919P00045000 | 45.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 159.05% | -0.88 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUC20250919C00015000 | 15.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 297.48% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| BBUC20250919C00017500 | 17.50 | 14.40 | 18.50 | 0.00 | 0 | 0 | 245.53% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| BBUC20250919C00020000 | 20.00 | 11.80 | 16.00 | 0.00 | 0 | 0 | 450.82% | 0.87 | 0.01 | -0.31 | 0.01 | 0.00 |
| BBUC20250919C00022500 | 22.50 | 10.00 | 13.50 | 0.00 | 0 | 0 | 223.72% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| BBUC20250919C00025000 | 25.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 176.61% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| BBUC20250919C00030000 | 30.00 | 2.95 | 6.50 | 0.00 | 0 | 20 | 120.93% | 0.78 | 0.05 | -0.12 | 0.01 | 0.00 |
| BBUC20250919C00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 4 | 102.30% | 0.42 | 0.08 | -0.14 | 0.02 | 0.00 |
| BBUC20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 233.42% | 0.36 | 0.03 | -0.30 | 0.02 | 0.00 |
| BBUC20250919C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 295.10% | 0.31 | 0.03 | -0.35 | 0.02 | 0.00 |
