Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBT20250919P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 667.16% | -0.11 | 0.01 | -0.32 | 0.01 | -0.00 |
| BBT20250919P00015000 | 15.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 193.21% | -0.85 | 0.03 | -0.10 | 0.01 | -0.01 |
| BBT20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 538.33% | -0.14 | 0.01 | -0.31 | 0.01 | -0.00 |
| BBT20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 430.46% | -0.17 | 0.02 | -0.29 | 0.01 | -0.00 |
| BBT20250919P00017500 | 17.50 | 6.00 | 7.00 | 0.00 | 0 | 0 | 283.56% | -0.84 | 0.02 | -0.16 | 0.01 | -0.01 |
| BBT20250919P00020000 | 20.00 | 8.50 | 9.50 | 0.00 | 0 | 0 | 333.95% | -0.85 | 0.02 | -0.18 | 0.01 | -0.01 |
| BBT20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 335.70% | -0.22 | 0.02 | -0.26 | 0.01 | -0.00 |
| BBT20250919P00022500 | 22.50 | 10.70 | 12.30 | 0.00 | 0 | 0 | 458.20% | -0.79 | 0.02 | -0.32 | 0.01 | -0.01 |
| BBT20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 70.86% | -0.08 | 0.06 | -0.03 | 0.01 | -0.00 |
| BBT20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 27.97% | -0.25 | 0.31 | -0.02 | 0.01 | -0.00 |
| BBT20250919P00030000 | 30.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 258.59% | -0.59 | 0.04 | -0.26 | 0.01 | -0.00 |
| BBT20250919P00035000 | 35.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 342.08% | -0.65 | 0.03 | -0.32 | 0.01 | -0.01 |
| BBT20250919P00040000 | 40.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 406.14% | -0.68 | 0.02 | -0.36 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBT20250919C00012500 | 12.50 | 11.20 | 16.00 | 0.00 | 0 | 0 | 378.21% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| BBT20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 213.94% | 0.17 | 0.03 | -0.13 | 0.01 | 0.00 |
| BBT20250919C00015000 | 15.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 284.78% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| BBT20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 274.94% | 0.14 | 0.02 | -0.15 | 0.01 | 0.00 |
| BBT20250919C00017500 | 17.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 255.30% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| BBT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 323.96% | 0.13 | 0.02 | -0.16 | 0.01 | 0.00 |
| BBT20250919C00020000 | 20.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 188.34% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| BBT20250919C00022500 | 22.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 125.55% | 0.81 | 0.07 | -0.10 | 0.01 | 0.00 |
| BBT20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 365.04% | 0.12 | 0.01 | -0.17 | 0.01 | 0.00 |
| BBT20250919C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 10 | 152.79% | 0.59 | 0.07 | -0.16 | 0.01 | 0.00 |
| BBT20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 4 | 243.11% | 0.38 | 0.04 | -0.24 | 0.01 | 0.00 |
| BBT20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 325.53% | 0.32 | 0.03 | -0.30 | 0.01 | 0.00 |
| BBT20250919C00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 388.56% | 0.29 | 0.02 | -0.34 | 0.01 | 0.00 |
