Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 310.74% | -0.15 | 0.01 | -0.15 | 0.02 | -0.00 |
| BBSI20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 30 | 257.68% | -0.19 | 0.02 | -0.14 | 0.02 | -0.00 |
| BBSI20260515P00025000 | 25.00 | 0.10 | 0.35 | 0.00 | 0 | 4 | 83.39% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| BBSI20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.04% | -0.37 | 0.05 | -0.09 | 0.03 | -0.01 |
| BBSI20260515P00035000 | 35.00 | 2.20 | 6.00 | 0.00 | 0 | 0 | 68.02% | -0.74 | 0.07 | -0.05 | 0.02 | -0.01 |
| BBSI20260515P00040000 | 40.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 103.75% | -0.84 | 0.04 | -0.05 | 0.02 | -0.01 |
| BBSI20260515P00045000 | 45.00 | 11.90 | 16.00 | 0.00 | 0 | 0 | 131.70% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| BBSI20260515P00050000 | 50.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 161.38% | -0.88 | 0.02 | -0.07 | 0.01 | -0.01 |
| BBSI20260515P00055000 | 55.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 183.94% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
| BBSI20260515P00060000 | 60.00 | 26.90 | 31.00 | 0.00 | 0 | 0 | 199.49% | -0.91 | 0.01 | -0.07 | 0.01 | -0.01 |
| BBSI20260515P00065000 | 65.00 | 31.90 | 36.00 | 0.00 | 0 | 0 | 217.05% | -0.91 | 0.01 | -0.07 | 0.01 | -0.01 |
| BBSI20260515P00070000 | 70.00 | 36.90 | 41.00 | 0.00 | 0 | 0 | 232.94% | -0.92 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20260515C00020000 | 20.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 308.95% | 0.85 | 0.01 | -0.15 | 0.02 | 0.01 |
| BBSI20260515C00022500 | 22.50 | 6.60 | 11.40 | 0.00 | 0 | 0 | 244.85% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| BBSI20260515C00025000 | 25.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 70.29% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| BBSI20260515C00030000 | 30.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 57.97% | 0.69 | 0.09 | -0.04 | 0.02 | 0.01 |
| BBSI20260515C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 134.56% | 0.42 | 0.04 | -0.11 | 0.03 | 0.01 |
| BBSI20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.02% | 0.35 | 0.03 | -0.14 | 0.03 | 0.00 |
| BBSI20260515C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 222.12% | 0.32 | 0.02 | -0.16 | 0.02 | 0.00 |
| BBSI20260515C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.43% | 0.29 | 0.02 | -0.17 | 0.02 | 0.00 |
| BBSI20260515C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 280.09% | 0.28 | 0.02 | -0.19 | 0.02 | 0.00 |
| BBSI20260515C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.30% | 0.26 | 0.02 | -0.20 | 0.02 | 0.00 |
| BBSI20260515C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 323.87% | 0.25 | 0.01 | -0.21 | 0.02 | 0.00 |
| BBSI20260515C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 342.31% | 0.25 | 0.01 | -0.21 | 0.02 | 0.00 |
