Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20250919C00022500 | 22.50 | 22.40 | 27.00 | 0.00 | 0 | 0 | 268.02% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BBSI20250919C00025000 | 25.00 | 19.60 | 24.50 | 0.00 | 0 | 0 | 489.97% | 0.90 | 0.01 | -0.41 | 0.01 | 0.00 |
| BBSI20250919C00030000 | 30.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 183.27% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| BBSI20250919C00035000 | 35.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 117.61% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| BBSI20250919C00040000 | 40.00 | 4.60 | 9.40 | 0.00 | 0 | 0 | 201.36% | 0.76 | 0.02 | -0.30 | 0.02 | 0.00 |
| BBSI20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 49.37% | 0.73 | 0.10 | -0.08 | 0.02 | 0.01 |
| BBSI20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.57% | 0.41 | 0.04 | -0.26 | 0.03 | 0.00 |
| BBSI20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.67% | 0.33 | 0.03 | -0.34 | 0.02 | 0.00 |
| BBSI20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.19% | 0.29 | 0.02 | -0.39 | 0.02 | 0.00 |
| BBSI20250919C00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 203.90% | 0.16 | 0.02 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 219.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BBSI20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 510.62% | -0.11 | 0.01 | -0.44 | 0.01 | -0.00 |
| BBSI20250919P00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 362.31% | -0.13 | 0.01 | -0.35 | 0.01 | -0.00 |
| BBSI20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.47% | -0.18 | 0.01 | -0.38 | 0.02 | -0.00 |
| BBSI20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.99% | -0.25 | 0.02 | -0.32 | 0.02 | -0.00 |
| BBSI20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.83% | -0.38 | 0.05 | -0.23 | 0.02 | -0.00 |
| BBSI20250919P00050000 | 50.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 34.53% | -0.92 | 0.08 | -0.03 | 0.01 | -0.00 |
| BBSI20250919P00055000 | 55.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 56.35% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| BBSI20250919P00060000 | 60.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 97.18% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| BBSI20250919P00065000 | 65.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 122.04% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
