Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBMC20250919P00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 143.23% | -0.17 | 0.02 | -0.68 | 0.02 | -0.00 |
| BBMC20250919P00096000 | 96.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 133.26% | -0.18 | 0.02 | -0.66 | 0.02 | -0.00 |
| BBMC20250919P00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 123.20% | -0.19 | 0.03 | -0.65 | 0.02 | -0.00 |
| BBMC20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 112.97% | -0.20 | 0.03 | -0.63 | 0.02 | -0.00 |
| BBMC20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.69% | -0.22 | 0.04 | -0.61 | 0.02 | -0.00 |
| BBMC20250919P00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 93.17% | -0.24 | 0.04 | -0.59 | 0.02 | -0.00 |
| BBMC20250919P00101000 | 101.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 81.29% | -0.26 | 0.05 | -0.55 | 0.03 | -0.00 |
| BBMC20250919P00102000 | 102.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.91% | -0.29 | 0.06 | -0.52 | 0.03 | -0.00 |
| BBMC20250919P00103000 | 103.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 61.60% | -0.34 | 0.08 | -0.49 | 0.03 | -0.00 |
| BBMC20250919P00104000 | 104.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 52.63% | -0.41 | 0.09 | -0.46 | 0.03 | -0.00 |
| BBMC20250919P00105000 | 105.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 43.01% | -0.51 | 0.12 | -0.39 | 0.03 | -0.00 |
| BBMC20250919P00106000 | 106.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 35.02% | -0.66 | 0.13 | -0.28 | 0.03 | -0.00 |
| BBMC20250919P00107000 | 107.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 18.04% | -0.93 | 0.09 | -0.03 | 0.01 | -0.01 |
| BBMC20250919P00108000 | 108.00 | 1.25 | 5.30 | 0.00 | 0 | 0 | 20.38% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBMC20250919C00095000 | 95.00 | 7.60 | 11.80 | 0.00 | 0 | 0 | 198.87% | 0.77 | 0.02 | -1.25 | 0.02 | 0.00 |
| BBMC20250919C00096000 | 96.00 | 6.60 | 10.80 | 0.00 | 0 | 0 | 187.16% | 0.76 | 0.02 | -1.22 | 0.02 | 0.00 |
| BBMC20250919C00097000 | 97.00 | 5.60 | 9.80 | 0.00 | 0 | 0 | 175.35% | 0.74 | 0.02 | -1.18 | 0.03 | 0.00 |
| BBMC20250919C00098000 | 98.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 159.65% | 0.73 | 0.03 | -1.11 | 0.03 | 0.00 |
| BBMC20250919C00099000 | 99.00 | 3.60 | 7.80 | 0.00 | 0 | 0 | 151.28% | 0.71 | 0.03 | -1.10 | 0.03 | 0.00 |
| BBMC20250919C00100000 | 100.00 | 2.75 | 7.00 | 0.00 | 0 | 0 | 43.13% | 0.95 | 0.04 | -0.10 | 0.01 | 0.00 |
| BBMC20250919C00101000 | 101.00 | 1.70 | 5.80 | 0.00 | 0 | 0 | 38.59% | 0.92 | 0.06 | -0.12 | 0.01 | 0.00 |
| BBMC20250919C00102000 | 102.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 26.78% | 0.94 | 0.08 | -0.08 | 0.01 | 0.00 |
| BBMC20250919C00103000 | 103.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 28.81% | 0.81 | 0.13 | -0.17 | 0.02 | 0.00 |
| BBMC20250919C00104000 | 104.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 40.18% | 0.62 | 0.12 | -0.35 | 0.03 | 0.00 |
| BBMC20250919C00105000 | 105.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 46.33% | 0.49 | 0.11 | -0.42 | 0.03 | 0.00 |
| BBMC20250919C00106000 | 106.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 53.78% | 0.40 | 0.09 | -0.46 | 0.03 | 0.00 |
| BBMC20250919C00107000 | 107.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 63.24% | 0.34 | 0.07 | -0.50 | 0.03 | 0.00 |
| BBMC20250919C00108000 | 108.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.20% | 0.30 | 0.06 | -0.54 | 0.03 | 0.00 |
