BBIO - BridgeBio Pharma, Inc. - Optionskæde

BridgeBio Pharma, Inc.

US ˙ NasdaqGS ˙ US10806X1028

Udløb

Calls for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BBIO20251017C00025000	25.00	25.70	29.10	0.00	0	0	191.05%	0.95	0.00	-0.05	0.01	0.02
BBIO20251017C00030000	30.00	20.60	24.50	0.00	0	9	160.42%	0.93	0.01	-0.05	0.02	0.02
BBIO20251017C00032500	32.50	17.90	21.70	0.00	0	0	123.07%	0.94	0.01	-0.03	0.02	0.02
BBIO20251017C00035000	35.00	15.90	19.20	0.00	0	0	116.76%	0.92	0.01	-0.04	0.02	0.02
BBIO20251017C00037500	37.50	13.10	17.10	0.00	0	0	102.65%	0.91	0.01	-0.04	0.02	0.02
BBIO20251017C00040000	40.00	10.90	14.40	0.00	0	55	97.46%	0.87	0.02	-0.05	0.03	0.02
BBIO20251017C00042500	42.50	9.80	10.90	0.00	0	27	68.75%	0.88	0.02	-0.03	0.03	0.03
BBIO20251017C00045000	45.00	8.00	8.70	0.00	0	104	57.57%	0.85	0.03	-0.03	0.03	0.03
BBIO20251017C00047500	47.50	5.70	8.00	0.00	0	17	61.34%	0.74	0.04	-0.05	0.05	0.02
BBIO20251017C00050000	50.00	4.50	5.00	5.00	10	228	57.83%	0.64	0.04	-0.06	0.05	0.02
BBIO20251017C00052500	52.50	2.95	3.50	3.09	5	146	55.82%	0.52	0.05	-0.06	0.06	0.02
BBIO20251017C00055000	55.00	2.10	2.40	2.40	529	352	56.17%	0.40	0.05	-0.06	0.06	0.01
BBIO20251017C00057500	57.50	1.40	1.60	1.65	8	564	55.70%	0.30	0.04	-0.05	0.05	0.01
BBIO20251017C00060000	60.00	0.00	1.10	0.90	11	128	56.42%	0.21	0.04	-0.04	0.04	0.01
BBIO20251017C00065000	65.00	0.00	0.65	0.00	0	1	53.87%	0.08	0.02	-0.02	0.02	0.00
BBIO20251017C00070000	70.00	0.00	1.50	0.00	0	0	71.87%	0.09	0.02	-0.03	0.02	0.00

Puts for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BBIO20251017P00025000	25.00	0.00	2.15	0.00	0	0	166.17%	-0.03	0.00	-0.03	0.01	-0.00
BBIO20251017P00030000	30.00	0.00	2.15	0.00	0	0	130.11%	-0.04	0.00	-0.03	0.01	-0.00
BBIO20251017P00032500	32.50	0.00	2.15	0.00	0	0	114.16%	-0.05	0.01	-0.03	0.01	-0.00
BBIO20251017P00035000	35.00	0.00	2.15	0.00	0	0	99.26%	-0.06	0.01	-0.03	0.02	-0.00
BBIO20251017P00037500	37.50	0.00	2.20	0.00	0	0	85.20%	-0.06	0.01	-0.03	0.02	-0.00
BBIO20251017P00040000	40.00	0.00	0.65	0.00	0	2	69.28%	-0.07	0.01	-0.02	0.02	-0.00
BBIO20251017P00042500	42.50	0.00	1.95	0.00	0	33	64.90%	-0.11	0.02	-0.03	0.03	-0.00
BBIO20251017P00045000	45.00	0.45	0.85	0.00	0	70	59.03%	-0.16	0.03	-0.04	0.04	-0.01
BBIO20251017P00047500	47.50	1.20	1.55	0.00	0	1,931	59.33%	-0.26	0.04	-0.05	0.05	-0.01
BBIO20251017P00050000	50.00	2.00	2.30	2.25	5	108	58.49%	-0.36	0.04	-0.06	0.05	-0.01
BBIO20251017P00052500	52.50	3.00	3.40	3.20	20	62	57.41%	-0.48	0.05	-0.06	0.06	-0.02
BBIO20251017P00055000	55.00	4.50	5.10	4.60	16	35	57.23%	-0.60	0.05	-0.06	0.06	-0.02
BBIO20251017P00057500	57.50	5.90	7.40	0.00	0	4	68.51%	-0.66	0.04	-0.07	0.05	-0.02
BBIO20251017P00060000	60.00	7.60	9.30	0.00	0	0	50.20%	-0.83	0.04	-0.03	0.04	-0.02
BBIO20251017P00065000	65.00	11.10	14.50	0.00	0	0	95.06%	-0.76	0.02	-0.08	0.04	-0.03
BBIO20251017P00070000	70.00	16.00	18.80	0.00	0	0	91.09%	-0.86	0.02	-0.05	0.03	-0.03

Other Listings

DE:2CL	44,89 €
IT:1BBIO	44,78 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.