Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBBY20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 354 | 243.80% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| BBBY20260618P00005000 | 5.00 | 0.05 | 0.10 | 0.07 | 23 | 3,097 | 95.38% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| BBBY20260618P00007500 | 7.50 | 1.35 | 1.60 | 1.45 | 12 | 3,417 | 106.00% | -0.79 | 0.22 | -0.01 | 0.00 | -0.00 |
| BBBY20260618P00010000 | 10.00 | 3.40 | 4.20 | 0.00 | 0 | 920 | 254.52% | -0.75 | 0.10 | -0.03 | 0.00 | -0.00 |
| BBBY20260618P00012500 | 12.50 | 5.90 | 6.70 | 0.00 | 0 | 8 | 317.06% | -0.78 | 0.08 | -0.04 | 0.00 | -0.00 |
| BBBY20260618P00015000 | 15.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 333.71% | -0.84 | 0.06 | -0.03 | 0.00 | -0.00 |
| BBBY20260618P00017500 | 17.50 | 10.90 | 11.70 | 0.00 | 0 | 0 | 401.96% | -0.81 | 0.06 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBBY20260618C00002500 | 2.50 | 3.50 | 3.90 | 0.00 | 0 | 148 | 255.13% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BBBY20260618C00005000 | 5.00 | 1.25 | 1.35 | 1.25 | 69 | 5,959 | 85.83% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| BBBY20260618C00007500 | 7.50 | 0.05 | 0.15 | 0.09 | 109 | 7,886 | 92.89% | 0.18 | 0.22 | -0.01 | 0.00 | 0.00 |
| BBBY20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 3 | 5,778 | 128.20% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| BBBY20260618C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,688 | 194.62% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| BBBY20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 942 | 207.86% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BBBY20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,044 | 236.07% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
