Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20260501P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260501P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 771.46% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20260501P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 584.73% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BB20260501P00002000 | 2.00 | 0.00 | 0.01 | 0.02 | 2 | 1 | 454.47% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BB20260501P00002500 | 2.50 | 0.00 | 0.06 | 0.06 | 2 | 8 | 474.06% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| BB20260501P00003000 | 3.00 | 0.00 | 0.03 | 0.00 | 0 | 32 | 322.36% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| BB20260501P00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 3 | 503 | 200.87% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| BB20260501P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 4,722 | 138.23% | -0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| BB20260501P00004500 | 4.50 | 0.00 | 0.03 | 0.01 | 21 | 1,393 | 101.09% | -0.07 | 0.29 | -0.01 | 0.00 | 0.00 |
| BB20260501P00005000 | 5.00 | 0.05 | 0.08 | 0.06 | 188 | 1,172 | 56.36% | -0.30 | 1.32 | -0.02 | 0.00 | -0.00 |
| BB20260501P00005500 | 5.50 | 0.38 | 0.42 | 0.41 | 43 | 1,192 | 77.31% | -0.83 | 0.73 | -0.02 | 0.00 | -0.00 |
| BB20260501P00006000 | 6.00 | 0.66 | 0.90 | 0.86 | 7 | 35 | 134.50% | -0.89 | 0.31 | -0.02 | 0.00 | -0.00 |
| BB20260501P00006500 | 6.50 | 1.17 | 1.65 | 1.36 | 76 | 48 | 154.57% | -0.95 | 0.16 | -0.01 | 0.00 | -0.00 |
| BB20260501P00007000 | 7.00 | 1.80 | 2.11 | 1.80 | 78 | 43 | 259.78% | -0.88 | 0.16 | -0.04 | 0.00 | -0.00 |
| BB20260501P00007500 | 7.50 | 2.28 | 2.57 | 2.22 | 1 | 2 | 293.15% | -0.90 | 0.13 | -0.04 | 0.00 | -0.00 |
| BB20260501P00008000 | 8.00 | 2.73 | 2.95 | 2.93 | 4 | 0 | 359.10% | -0.88 | 0.12 | -0.05 | 0.00 | -0.00 |
| BB20260501P00008500 | 8.50 | 3.20 | 3.55 | 3.21 | 1 | 1 | 222.32% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| BB20260501P00009000 | 9.00 | 3.70 | 4.15 | 3.87 | 4 | 0 | 423.57% | -0.90 | 0.09 | -0.05 | 0.00 | -0.00 |
| BB20260501P00009500 | 9.50 | 4.25 | 4.50 | 4.45 | 3 | 1 | 507.06% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20260501P00010000 | 10.00 | 4.75 | 5.00 | 4.96 | 1 | 0 | 535.13% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20260501C00000500 | 0.50 | 4.55 | 4.70 | 4.58 | 7 | 121 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260501C00001000 | 1.00 | 3.85 | 4.35 | 4.19 | 9 | 67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20260501C00001500 | 1.50 | 3.40 | 4.00 | 3.74 | 15 | 43 | 817.85% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| BB20260501C00002000 | 2.00 | 2.90 | 3.50 | 3.17 | 3 | 90 | 639.27% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| BB20260501C00002500 | 2.50 | 2.55 | 2.72 | 2.75 | 3 | 13 | 602.14% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| BB20260501C00003000 | 3.00 | 1.89 | 2.26 | 0.00 | 0 | 97 | 391.25% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| BB20260501C00003500 | 3.50 | 1.43 | 1.76 | 1.61 | 12 | 762 | 286.53% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| BB20260501C00004000 | 4.00 | 1.12 | 1.24 | 1.20 | 3 | 881 | 169.35% | 0.96 | 0.12 | -0.01 | 0.00 | 0.00 |
| BB20260501C00004500 | 4.50 | 0.41 | 0.76 | 0.69 | 20 | 1,408 | 136.59% | 0.87 | 0.33 | -0.02 | 0.00 | 0.00 |
| BB20260501C00005000 | 5.00 | 0.12 | 0.27 | 0.19 | 1,298 | 6,787 | 55.92% | 0.71 | 1.31 | -0.02 | 0.00 | 0.00 |
| BB20260501C00005500 | 5.50 | 0.03 | 0.04 | 0.04 | 1,797 | 8,150 | 79.22% | 0.18 | 0.71 | -0.02 | 0.00 | 0.00 |
| BB20260501C00006000 | 6.00 | 0.01 | 0.02 | 0.01 | 133 | 18,783 | 110.93% | 0.07 | 0.26 | -0.01 | 0.00 | 0.00 |
| BB20260501C00006500 | 6.50 | 0.00 | 0.02 | 0.01 | 100 | 1,610 | 126.86% | 0.02 | 0.10 | -0.00 | 0.00 | 0.00 |
| BB20260501C00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 2,651 | 159.24% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| BB20260501C00007500 | 7.50 | 0.00 | 0.08 | 0.05 | 2 | 0 | 269.40% | 0.08 | 0.12 | -0.03 | 0.00 | 0.00 |
| BB20260501C00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 2,327 | 214.90% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| BB20260501C00008500 | 8.50 | 0.00 | 0.03 | 0.00 | 0 | 1 | 444.40% | 0.15 | 0.11 | -0.07 | 0.00 | 0.00 |
| BB20260501C00009000 | 9.00 | 0.00 | 0.08 | 0.00 | 0 | 666 | 385.43% | 0.08 | 0.08 | -0.04 | 0.00 | 0.00 |
| BB20260501C00009500 | 9.50 | 0.00 | 0.06 | 0.10 | 1 | 0 | 378.07% | 0.05 | 0.06 | -0.02 | 0.00 | 0.00 |
| BB20260501C00010000 | 10.00 | 0.00 | 0.06 | 0.00 | 0 | 52 | 391.32% | 0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
