Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20250919P00000500 | 0.50 | 0.00 | 0.19 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 438.80% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BB20250919P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 31 | 313.69% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BB20250919P00002000 | 2.00 | 0.00 | 0.02 | 0.00 | 0 | 177 | 251.02% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| BB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 749 | 189.36% | -0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| BB20250919P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 1,125 | 99.20% | -0.02 | 0.11 | -0.00 | 0.00 | 0.00 |
| BB20250919P00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 12 | 1,523 | 47.65% | -0.05 | 0.38 | -0.00 | 0.00 | 0.00 |
| BB20250919P00004000 | 4.00 | 0.17 | 0.18 | 0.20 | 101 | 1,598 | 56.42% | -0.62 | 1.31 | -0.01 | 0.00 | -0.00 |
| BB20250919P00004500 | 4.50 | 0.60 | 0.64 | 0.00 | 0 | 1,049 | 84.90% | -0.89 | 0.48 | -0.01 | 0.00 | -0.00 |
| BB20250919P00005000 | 5.00 | 1.08 | 1.12 | 0.00 | 0 | 4,050 | 125.55% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20250919P00005500 | 5.50 | 1.58 | 1.62 | 0.00 | 0 | 301 | 159.52% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20250919P00006000 | 6.00 | 2.08 | 2.12 | 0.00 | 0 | 101 | 189.00% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BB20250919P00006500 | 6.50 | 2.57 | 2.63 | 0.00 | 0 | 0 | 230.87% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| BB20250919P00007000 | 7.00 | 3.05 | 3.15 | 0.00 | 0 | 76 | 228.21% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| BB20250919P00007500 | 7.50 | 3.55 | 3.65 | 0.00 | 0 | 0 | 293.03% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| BB20250919P00008000 | 8.00 | 4.05 | 4.15 | 0.00 | 0 | 15 | 268.18% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| BB20250919P00009000 | 9.00 | 5.05 | 5.15 | 0.00 | 0 | 0 | 351.36% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB20250919C00000500 | 0.50 | 3.30 | 3.50 | 0.00 | 0 | 1 | 454.10% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250919C00001000 | 1.00 | 2.76 | 2.98 | 0.00 | 0 | 24 | 740.48% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| BB20250919C00001500 | 1.50 | 2.16 | 2.48 | 0.00 | 0 | 19 | 533.95% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| BB20250919C00002000 | 2.00 | 1.77 | 2.01 | 1.88 | 8 | 718 | 432.83% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| BB20250919C00002500 | 2.50 | 1.30 | 1.47 | 1.36 | 187 | 298 | 272.40% | 0.92 | 0.11 | -0.02 | 0.00 | 0.00 |
| BB20250919C00003000 | 3.00 | 0.90 | 0.93 | 0.90 | 1,645 | 2,466 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BB20250919C00003500 | 3.50 | 0.39 | 0.43 | 0.42 | 3,088 | 1,077 | 49.56% | 0.95 | 0.40 | -0.00 | 0.00 | 0.00 |
| BB20250919C00004000 | 4.00 | 0.08 | 0.09 | 0.09 | 2,638 | 6,798 | 58.39% | 0.40 | 1.22 | -0.01 | 0.00 | 0.00 |
| BB20250919C00004500 | 4.50 | 0.02 | 0.03 | 0.03 | 261 | 5,657 | 82.93% | 0.12 | 0.45 | -0.01 | 0.00 | 0.00 |
| BB20250919C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 120 | 8,734 | 90.50% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| BB20250919C00005500 | 5.50 | 0.00 | 0.01 | 0.01 | 8 | 7,185 | 118.40% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| BB20250919C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 2 | 6,490 | 142.85% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| BB20250919C00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 335 | 164.67% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| BB20250919C00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 4,631 | 184.39% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| BB20250919C00007500 | 7.50 | 0.00 | 0.07 | 0.00 | 0 | 0 | 273.53% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| BB20250919C00008000 | 8.00 | 0.00 | 0.02 | 0.00 | 0 | 1,923 | 239.89% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| BB20250919C00009000 | 9.00 | 0.00 | 0.02 | 0.00 | 0 | 1,731 | 271.31% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
