Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX20250919C00019000 | 19.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 137.70% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| BAX20250919C00019500 | 19.50 | 3.80 | 5.00 | 0.00 | 0 | 0 | 124.27% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| BAX20250919C00020000 | 20.00 | 3.30 | 4.50 | 0.00 | 0 | 7 | 111.04% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| BAX20250919C00020500 | 20.50 | 1.45 | 5.20 | 0.00 | 0 | 0 | 377.66% | 0.73 | 0.04 | -0.48 | 0.01 | 0.00 |
| BAX20250919C00021000 | 21.00 | 0.95 | 5.00 | 0.00 | 0 | 0 | 110.90% | 0.91 | 0.07 | -0.06 | 0.00 | 0.00 |
| BAX20250919C00021500 | 21.50 | 2.00 | 3.20 | 0.00 | 0 | 0 | 122.03% | 0.84 | 0.09 | -0.11 | 0.01 | 0.00 |
| BAX20250919C00022000 | 22.00 | 1.55 | 2.30 | 0.00 | 0 | 1 | 67.24% | 0.91 | 0.11 | -0.03 | 0.00 | 0.00 |
| BAX20250919C00022500 | 22.50 | 1.30 | 1.50 | 1.50 | 1 | 847 | 35.32% | 0.97 | 0.10 | -0.01 | 0.00 | 0.00 |
| BAX20250919C00023000 | 23.00 | 0.05 | 2.05 | 0.00 | 0 | 18 | 38.05% | 0.86 | 0.27 | -0.03 | 0.00 | 0.00 |
| BAX20250919C00023500 | 23.50 | 0.00 | 1.45 | 0.00 | 0 | 48 | 39.03% | 0.67 | 0.42 | -0.05 | 0.01 | 0.00 |
| BAX20250919C00024000 | 24.00 | 0.25 | 0.35 | 0.25 | 11 | 75 | 39.79% | 0.44 | 0.45 | -0.06 | 0.01 | 0.00 |
| BAX20250919C00024500 | 24.50 | 0.00 | 0.20 | 0.12 | 2 | 1,095 | 32.70% | 0.20 | 0.39 | -0.03 | 0.01 | 0.00 |
| BAX20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.03 | 4 | 1,657 | 41.78% | 0.12 | 0.21 | -0.03 | 0.00 | 0.00 |
| BAX20250919C00025500 | 25.50 | 0.00 | 0.20 | 0.00 | 0 | 429 | 65.71% | 0.14 | 0.16 | -0.05 | 0.00 | 0.00 |
| BAX20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 151 | 56.31% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| BAX20250919C00026500 | 26.50 | 0.00 | 0.10 | 0.00 | 0 | 168 | 76.20% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| BAX20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 243 | 94.75% | 0.08 | 0.07 | -0.05 | 0.00 | 0.00 |
| BAX20250919C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 954 | 84.43% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| BAX20250919C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 162.88% | 0.16 | 0.07 | -0.14 | 0.01 | 0.00 |
| BAX20250919C00028500 | 28.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 184.09% | 0.17 | 0.06 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.30 | 1 | 0 | 208.25% | -0.10 | 0.04 | -0.12 | 0.00 | -0.00 |
| BAX20250919P00019500 | 19.50 | 0.00 | 0.55 | 0.55 | 1 | 0 | 202.50% | -0.12 | 0.04 | -0.14 | 0.00 | -0.00 |
| BAX20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.65 | 1 | 24,143 | 194.79% | -0.14 | 0.05 | -0.15 | 0.00 | -0.00 |
| BAX20250919P00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 185.46% | -0.16 | 0.06 | -0.16 | 0.01 | -0.00 |
| BAX20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 107.97% | -0.09 | 0.07 | -0.06 | 0.00 | -0.00 |
| BAX20250919P00021500 | 21.50 | 0.00 | 0.40 | 0.00 | 0 | 12 | 115.18% | -0.15 | 0.09 | -0.09 | 0.00 | -0.00 |
| BAX20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 530 | 64.20% | -0.08 | 0.11 | -0.03 | 0.00 | -0.00 |
| BAX20250919P00022500 | 22.50 | 0.05 | 0.10 | 0.05 | 25 | 599 | 56.51% | -0.12 | 0.17 | -0.04 | 0.00 | -0.00 |
| BAX20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.10 | 2 | 79 | 41.06% | -0.16 | 0.27 | -0.04 | 0.01 | -0.00 |
| BAX20250919P00023500 | 23.50 | 0.15 | 0.25 | 0.20 | 9 | 89 | 44.04% | -0.35 | 0.39 | -0.06 | 0.01 | -0.00 |
| BAX20250919P00024000 | 24.00 | 0.35 | 0.50 | 0.40 | 2 | 467 | 42.18% | -0.56 | 0.43 | -0.07 | 0.01 | -0.00 |
| BAX20250919P00024500 | 24.50 | 0.65 | 0.90 | 0.75 | 5 | 32 | 42.00% | -0.75 | 0.36 | -0.05 | 0.01 | -0.00 |
| BAX20250919P00025000 | 25.00 | 1.10 | 1.60 | 1.26 | 42 | 1,724 | 62.12% | -0.79 | 0.22 | -0.07 | 0.01 | -0.00 |
| BAX20250919P00025500 | 25.50 | 1.35 | 3.80 | 0.00 | 0 | 0 | 181.56% | -0.62 | 0.10 | -0.27 | 0.01 | -0.00 |
| BAX20250919P00026000 | 26.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 168.33% | -0.68 | 0.10 | -0.23 | 0.01 | -0.00 |
| BAX20250919P00026500 | 26.50 | 0.50 | 4.60 | 0.00 | 0 | 0 | 340.85% | -0.57 | 0.05 | -0.52 | 0.01 | -0.00 |
| BAX20250919P00027000 | 27.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 346.83% | -0.59 | 0.05 | -0.52 | 0.01 | -0.00 |
| BAX20250919P00027500 | 27.50 | 3.50 | 3.90 | 0.00 | 0 | 632 | 97.99% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| BAX20250919P00028000 | 28.00 | 2.80 | 5.60 | 0.00 | 0 | 0 | 210.81% | -0.77 | 0.07 | -0.24 | 0.01 | -0.00 |
| BAX20250919P00028500 | 28.50 | 4.00 | 5.20 | 0.00 | 0 | 0 | 223.91% | -0.78 | 0.06 | -0.24 | 0.01 | -0.00 |
