Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX20260605P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 452.88% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BAX20260605P00010000 | 10.00 | 0.00 | 0.10 | 0.15 | 1 | 2 | 437.58% | -0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| BAX20260605P00011000 | 11.00 | 0.00 | 0.10 | 0.04 | 2 | 0 | 406.34% | -0.03 | 0.01 | -0.07 | 0.00 | 0.00 |
| BAX20260605P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 347.48% | -0.04 | 0.02 | -0.07 | 0.00 | 0.00 |
| BAX20260605P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 319.63% | -0.04 | 0.02 | -0.07 | 0.00 | 0.00 |
| BAX20260605P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 270.28% | -0.03 | 0.02 | -0.04 | 0.00 | 0.00 |
| BAX20260605P00013500 | 13.50 | 0.00 | 0.15 | 0.00 | 0 | 7 | 266.50% | -0.05 | 0.03 | -0.06 | 0.00 | -0.00 |
| BAX20260605P00014000 | 14.00 | 0.00 | 0.10 | 0.05 | 4 | 7 | 195.65% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| BAX20260605P00014500 | 14.50 | 0.00 | 0.10 | 0.00 | 0 | 15 | 198.31% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 175.39% | -0.05 | 0.04 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00015500 | 15.50 | 0.00 | 0.20 | 0.00 | 0 | 6 | 180.28% | -0.08 | 0.06 | -0.08 | 0.00 | -0.00 |
| BAX20260605P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 155.31% | -0.10 | 0.08 | -0.08 | 0.00 | -0.00 |
| BAX20260605P00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 108.37% | -0.07 | 0.09 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00017000 | 17.00 | 0.00 | 0.25 | 0.05 | 100 | 155 | 113.32% | -0.15 | 0.15 | -0.09 | 0.00 | -0.00 |
| BAX20260605P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 34 | 63.25% | -0.12 | 0.22 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00018000 | 18.00 | 0.05 | 0.15 | 0.00 | 0 | 7 | 51.83% | -0.24 | 0.43 | -0.06 | 0.00 | -0.00 |
| BAX20260605P00018500 | 18.50 | 0.20 | 0.30 | 0.30 | 1 | 111 | 54.11% | -0.50 | 0.54 | -0.09 | 0.01 | -0.00 |
| BAX20260605P00019000 | 19.00 | 0.45 | 0.60 | 0.00 | 0 | 6 | 49.39% | -0.77 | 0.47 | -0.06 | 0.00 | -0.00 |
| BAX20260605P00019500 | 19.50 | 0.25 | 1.70 | 0.00 | 0 | 15 | 161.27% | -0.65 | 0.17 | -0.23 | 0.01 | -0.00 |
| BAX20260605P00020000 | 20.00 | 1.20 | 1.90 | 1.43 | 2 | 0 | 102.85% | -0.84 | 0.18 | -0.08 | 0.00 | -0.00 |
| BAX20260605P00020500 | 20.50 | 0.75 | 2.25 | 0.00 | 0 | 1 | 158.72% | -0.79 | 0.13 | -0.16 | 0.00 | -0.00 |
| BAX20260605P00021000 | 21.00 | 1.50 | 2.75 | 0.00 | 0 | 1 | 180.22% | -0.81 | 0.11 | -0.16 | 0.00 | -0.00 |
| BAX20260605P00021500 | 21.50 | 2.70 | 3.60 | 2.90 | 2 | 1 | 169.33% | -0.87 | 0.09 | -0.11 | 0.00 | -0.00 |
| BAX20260605P00022000 | 22.00 | 3.30 | 3.80 | 3.40 | 1 | 1 | 138.17% | -0.95 | 0.06 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00022500 | 22.50 | 3.80 | 4.30 | 4.08 | 1 | 2 | 152.04% | -0.96 | 0.05 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00023000 | 23.00 | 4.10 | 4.90 | 0.00 | 0 | 1 | 165.37% | -0.96 | 0.04 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00023500 | 23.50 | 4.60 | 5.60 | 5.04 | 1 | 1 | 211.47% | -0.93 | 0.05 | -0.08 | 0.00 | -0.00 |
| BAX20260605P00024000 | 24.00 | 5.20 | 6.00 | 0.00 | 0 | 2 | 190.60% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00024500 | 24.50 | 5.70 | 6.40 | 6.23 | 2 | 9 | 202.59% | -0.97 | 0.03 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00025000 | 25.00 | 6.20 | 7.00 | 6.61 | 4 | 1 | 214.19% | -0.97 | 0.03 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00025500 | 25.50 | 6.70 | 7.30 | 7.02 | 9 | 3 | 312.65% | -0.90 | 0.04 | -0.16 | 0.00 | -0.00 |
| BAX20260605P00026000 | 26.00 | 7.30 | 7.80 | 7.77 | 1 | 1 | 236.39% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00026500 | 26.50 | 7.70 | 8.40 | 8.10 | 2 | 14 | 247.03% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| BAX20260605P00027000 | 27.00 | 8.30 | 8.90 | 8.55 | 2 | 1 | 299.49% | -0.94 | 0.03 | -0.08 | 0.00 | -0.00 |
| BAX20260605P00027500 | 27.50 | 8.80 | 9.40 | 9.07 | 3 | 0 | 310.63% | -0.95 | 0.03 | -0.08 | 0.00 | -0.00 |
| BAX20260605P00030000 | 30.00 | 9.40 | 11.70 | 11.40 | 1 | 2 | 420.51% | -0.92 | 0.03 | -0.17 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX20260605C00009000 | 9.00 | 7.60 | 11.60 | 0.00 | 0 | 1 | 574.60% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| BAX20260605C00010000 | 10.00 | 8.30 | 8.80 | 8.80 | 2 | 6 | 442.15% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| BAX20260605C00011000 | 11.00 | 7.30 | 7.70 | 7.51 | 6 | 7 | 259.13% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BAX20260605C00012000 | 12.00 | 6.10 | 6.70 | 6.42 | 4 | 3 | 435.22% | 0.93 | 0.02 | -0.16 | 0.00 | 0.00 |
| BAX20260605C00012500 | 12.50 | 5.70 | 6.30 | 6.00 | 6 | 1 | 197.17% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BAX20260605C00013000 | 13.00 | 5.00 | 5.90 | 5.44 | 3 | 3 | 415.35% | 0.90 | 0.03 | -0.22 | 0.00 | 0.00 |
| BAX20260605C00013500 | 13.50 | 4.80 | 5.30 | 5.02 | 4 | 5 | 247.82% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| BAX20260605C00014000 | 14.00 | 4.30 | 4.80 | 4.44 | 3 | 1 | 223.60% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| BAX20260605C00014500 | 14.50 | 3.70 | 4.30 | 0.00 | 0 | 4 | 232.27% | 0.93 | 0.04 | -0.08 | 0.00 | 0.00 |
| BAX20260605C00015000 | 15.00 | 2.60 | 4.60 | 3.58 | 1 | 3 | 206.53% | 0.92 | 0.05 | -0.08 | 0.00 | 0.00 |
| BAX20260605C00015500 | 15.50 | 2.45 | 3.50 | 0.00 | 0 | 1 | 310.88% | 0.81 | 0.06 | -0.30 | 0.00 | 0.00 |
| BAX20260605C00016000 | 16.00 | 1.80 | 3.40 | 0.00 | 0 | 1 | 156.08% | 0.90 | 0.08 | -0.08 | 0.00 | 0.00 |
| BAX20260605C00016500 | 16.50 | 0.95 | 2.95 | 0.00 | 0 | 3 | 342.05% | 0.72 | 0.07 | -0.44 | 0.00 | 0.00 |
| BAX20260605C00017000 | 17.00 | 0.40 | 1.90 | 0.00 | 0 | 1 | 135.38% | 0.81 | 0.14 | -0.13 | 0.00 | 0.00 |
| BAX20260605C00017500 | 17.50 | 0.70 | 1.65 | 0.00 | 0 | 4 | 99.66% | 0.78 | 0.21 | -0.10 | 0.00 | 0.00 |
| BAX20260605C00018000 | 18.00 | 0.55 | 0.95 | 0.65 | 1 | 22 | 63.49% | 0.73 | 0.38 | -0.08 | 0.00 | 0.00 |
| BAX20260605C00018500 | 18.50 | 0.25 | 0.40 | 0.30 | 2 | 41 | 54.59% | 0.51 | 0.53 | -0.09 | 0.01 | 0.00 |
| BAX20260605C00019000 | 19.00 | 0.05 | 0.20 | 0.12 | 3 | 196 | 50.67% | 0.25 | 0.45 | -0.06 | 0.00 | 0.00 |
| BAX20260605C00019500 | 19.50 | 0.00 | 0.05 | 0.04 | 7 | 231 | 49.94% | 0.08 | 0.22 | -0.02 | 0.00 | 0.00 |
| BAX20260605C00020000 | 20.00 | 0.00 | 0.10 | 0.09 | 10 | 169 | 79.47% | 0.10 | 0.16 | -0.04 | 0.00 | 0.00 |
| BAX20260605C00020500 | 20.50 | 0.00 | 0.15 | 0.00 | 0 | 120 | 107.97% | 0.11 | 0.13 | -0.06 | 0.00 | 0.00 |
| BAX20260605C00021000 | 21.00 | 0.00 | 0.20 | 0.05 | 10 | 18 | 135.70% | 0.12 | 0.10 | -0.08 | 0.00 | 0.00 |
| BAX20260605C00021500 | 21.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 142.53% | 0.09 | 0.08 | -0.06 | 0.00 | 0.00 |
| BAX20260605C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 158.47% | 0.08 | 0.07 | -0.06 | 0.00 | 0.00 |
| BAX20260605C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.17% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| BAX20260605C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 200.87% | 0.09 | 0.06 | -0.08 | 0.00 | 0.00 |
| BAX20260605C00023500 | 23.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 256.35% | 0.13 | 0.06 | -0.16 | 0.00 | 0.00 |
| BAX20260605C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.34% | 0.17 | 0.06 | -0.27 | 0.00 | 0.00 |
| BAX20260605C00024500 | 24.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 343.68% | 0.17 | 0.05 | -0.27 | 0.00 | 0.00 |
| BAX20260605C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 280.50% | 0.09 | 0.04 | -0.12 | 0.00 | 0.00 |
| BAX20260605C00025500 | 25.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 293.87% | 0.09 | 0.04 | -0.13 | 0.00 | 0.00 |
| BAX20260605C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 306.81% | 0.09 | 0.04 | -0.13 | 0.00 | 0.00 |
| BAX20260605C00026500 | 26.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 319.37% | 0.08 | 0.03 | -0.13 | 0.00 | 0.00 |
| BAX20260605C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 288.19% | 0.05 | 0.03 | -0.07 | 0.00 | 0.00 |
| BAX20260605C00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 343.40% | 0.08 | 0.03 | -0.13 | 0.00 | 0.00 |
| BAX20260605C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 398.17% | 0.07 | 0.02 | -0.13 | 0.00 | 0.00 |
