Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASE20250919C00012500 | 12.50 | 11.70 | 14.10 | 0.00 | 0 | 0 | 417.66% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| BASE20250919C00015000 | 15.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 322.11% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| BASE20250919C00017500 | 17.50 | 6.60 | 9.10 | 0.00 | 0 | 0 | 251.90% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| BASE20250919C00020000 | 20.00 | 4.30 | 5.00 | 0.00 | 0 | 2 | 121.09% | 0.86 | 0.05 | -0.06 | 0.01 | 0.00 |
| BASE20250919C00022500 | 22.50 | 1.75 | 2.55 | 0.00 | 0 | 4 | 49.98% | 0.85 | 0.13 | -0.03 | 0.01 | 0.00 |
| BASE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 993 | 12.42% | 0.11 | 0.37 | -0.00 | 0.01 | 0.00 |
| BASE20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 63.48% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BASE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.61% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASE20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 423.15% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| BASE20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 332.84% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| BASE20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.71% | -0.16 | 0.02 | -0.13 | 0.01 | -0.00 |
| BASE20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 186.49% | -0.21 | 0.04 | -0.11 | 0.01 | -0.00 |
| BASE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 29.43% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| BASE20250919P00025000 | 25.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 60.95% | -0.58 | 0.16 | -0.05 | 0.02 | -0.00 |
| BASE20250919P00030000 | 30.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 158.67% | -0.74 | 0.05 | -0.10 | 0.01 | -0.01 |
| BASE20250919P00035000 | 35.00 | 10.20 | 12.70 | 0.00 | 0 | 0 | 209.49% | -0.80 | 0.03 | -0.11 | 0.01 | -0.01 |
