Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK20260515C00000500 | 0.50 | 0.00 | 0.10 | 0.20 | 2 | 1,432 | 133.37% | 0.55 | 0.16 | -0.04 | 0.01 | 0.00 |
| BARK20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2,545 | 307.81% | 0.20 | 0.05 | -0.06 | 0.01 | 0.00 |
| BARK20260515C00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 1,607 | 572.55% | 0.35 | 0.03 | -0.15 | 0.01 | 0.00 |
| BARK20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 907 | 474.16% | 0.16 | 0.03 | -0.08 | 0.00 | 0.00 |
| BARK20260515C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BARK20260515C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK20260515P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 542 | 685.47% | -0.26 | 0.02 | -0.15 | 0.01 | -0.00 |
| BARK20260515P00001000 | 1.00 | 0.30 | 0.80 | 0.00 | 0 | 82 | 374.32% | -0.74 | 0.05 | -0.09 | 0.01 | -0.00 |
| BARK20260515P00001500 | 1.50 | 0.80 | 1.30 | 0.00 | 0 | 1 | 482.52% | -0.77 | 0.04 | -0.10 | 0.01 | -0.01 |
| BARK20260515P00002000 | 2.00 | 1.30 | 1.80 | 0.00 | 0 | 0 | 552.14% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
| BARK20260515P00003000 | 3.00 | 2.15 | 2.90 | 0.00 | 0 | 0 | 527.97% | -0.91 | 0.02 | -0.06 | 0.00 | -0.01 |
| BARK20260515P00004000 | 4.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
