BAM - Brookfield Asset Management Ltd. - Optionskæde

Brookfield Asset Management Ltd.

US ˙ NYSE ˙ CA1130041058

Udløb

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BAM20250919C00035000	35.00	22.10	25.60	0.00	0	0	449.11%	0.93	0.01	-0.50	0.01	0.00
BAM20250919C00037500	37.50	19.10	22.80	0.00	0	0	359.46%	0.94	0.01	-0.35	0.01	0.00
BAM20250919C00040000	40.00	16.60	20.30	0.00	0	0	287.03%	0.94	0.01	-0.25	0.01	0.00
BAM20250919C00042500	42.50	14.10	17.80	0.00	0	0	249.53%	0.94	0.01	-0.24	0.01	0.00
BAM20250919C00045000	45.00	12.70	14.00	0.00	0	1	213.59%	0.93	0.01	-0.23	0.01	0.00
BAM20250919C00047500	47.50	10.50	11.50	0.00	0	1	178.88%	0.91	0.02	-0.22	0.01	0.00
BAM20250919C00050000	50.00	8.10	8.90	8.06	1	0	133.82%	0.91	0.02	-0.17	0.01	0.00
BAM20250919C00052500	52.50	5.00	7.90	0.00	0	29	101.86%	0.89	0.03	-0.16	0.01	0.00
BAM20250919C00055000	55.00	2.55	5.40	3.40	1	41	50.01%	0.92	0.06	-0.06	0.01	0.00
BAM20250919C00057500	57.50	1.30	1.80	1.13	3	111	42.20%	0.70	0.15	-0.14	0.02	0.00
BAM20250919C00060000	60.00	0.25	0.55	0.35	8	314	43.45%	0.28	0.15	-0.14	0.02	0.00
BAM20250919C00062500	62.50	0.05	0.10	0.15	7	798	46.97%	0.07	0.05	-0.05	0.01	0.00
BAM20250919C00065000	65.00	0.00	0.20	0.10	254	2,406	72.25%	0.06	0.03	-0.07	0.01	0.00
BAM20250919C00067500	67.50	0.00	0.20	0.33	1	143	92.16%	0.05	0.02	-0.07	0.01	0.00
BAM20250919C00070000	70.00	0.00	0.75	0.00	0	23	147.76%	0.11	0.02	-0.22	0.01	0.00
BAM20250919C00072500	72.50	0.00	0.75	0.00	0	2	168.32%	0.10	0.02	-0.22	0.01	0.00
BAM20250919C00075000	75.00	0.00	0.90	0.00	0	0	196.02%	0.10	0.02	-0.27	0.01	0.00
BAM20250919C00080000	80.00	0.00	0.90	0.00	0	0	232.21%	0.09	0.01	-0.28	0.01	0.00
BAM20250919C00085000	85.00	0.00	0.05	0.00	0	0	167.15%	0.01	0.00	-0.02	0.00	0.00

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BAM20250919P00035000	35.00	0.00	0.05	0.00	0	1	235.02%	-0.01	0.00	-0.02	0.00	0.00
BAM20250919P00037500	37.50	0.00	0.05	0.00	0	0	206.24%	-0.01	0.00	-0.02	0.00	0.00
BAM20250919P00040000	40.00	0.00	0.05	0.00	0	5	179.12%	-0.01	0.00	-0.02	0.00	0.00
BAM20250919P00042500	42.50	0.00	0.05	0.00	0	0	153.40%	-0.01	0.00	-0.02	0.00	0.00
BAM20250919P00045000	45.00	0.00	0.05	0.00	0	493	128.88%	-0.01	0.00	-0.02	0.00	-0.00
BAM20250919P00047500	47.50	0.00	0.10	0.00	0	243	116.66%	-0.02	0.01	-0.04	0.00	-0.00
BAM20250919P00050000	50.00	0.00	0.05	0.05	2	334	82.50%	-0.02	0.01	-0.02	0.00	-0.00
BAM20250919P00052500	52.50	0.00	0.10	0.00	0	1,023	67.58%	-0.04	0.02	-0.04	0.00	-0.00
BAM20250919P00055000	55.00	0.15	0.45	0.20	10	5,361	69.66%	-0.15	0.06	-0.14	0.01	-0.00
BAM20250919P00057500	57.50	0.25	1.35	0.00	0	811	45.08%	-0.32	0.15	-0.15	0.02	-0.00
BAM20250919P00060000	60.00	1.45	2.00	1.75	14	11,388	40.66%	-0.73	0.15	-0.13	0.02	-0.00
BAM20250919P00062500	62.50	2.75	5.00	0.00	0	129	76.05%	-0.82	0.07	-0.18	0.01	-0.00
BAM20250919P00065000	65.00	4.80	7.70	0.00	0	6	118.60%	-0.82	0.04	-0.28	0.01	-0.00
BAM20250919P00067500	67.50	7.70	10.20	0.00	0	0	76.74%	-0.98	0.01	-0.03	0.00	-0.00
BAM20250919P00070000	70.00	9.90	13.40	0.00	0	0	133.29%	-0.92	0.02	-0.15	0.01	-0.00
BAM20250919P00072500	72.50	12.30	15.90	0.00	0	0	145.26%	-0.94	0.02	-0.13	0.01	-0.00
BAM20250919P00075000	75.00	14.90	18.40	0.00	0	0	170.86%	-0.93	0.01	-0.16	0.01	-0.00
BAM20250919P00080000	80.00	19.80	23.10	0.00	0	0	149.41%	-0.99	0.00	-0.03	0.00	-0.00
BAM20250919P00085000	85.00	24.80	27.90	0.00	0	0	362.65%	-0.83	0.01	-0.77	0.01	-0.00

Other Listings

CA:BAM	80,49 CA$
DE:RW5

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.