Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAH20250919C00055000 | 55.00 | 48.10 | 51.80 | 0.00 | 0 | 0 | 374.81% | 0.93 | 0.00 | -0.48 | 0.02 | 0.01 |
| BAH20250919C00060000 | 60.00 | 43.20 | 46.50 | 0.00 | 0 | 0 | 312.67% | 0.93 | 0.00 | -0.40 | 0.02 | 0.01 |
| BAH20250919C00065000 | 65.00 | 38.40 | 41.70 | 0.00 | 0 | 0 | 164.44% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| BAH20250919C00070000 | 70.00 | 33.40 | 36.70 | 0.00 | 0 | 0 | 140.88% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| BAH20250919C00075000 | 75.00 | 28.10 | 31.40 | 0.00 | 0 | 1 | 205.13% | 0.91 | 0.01 | -0.34 | 0.02 | 0.01 |
| BAH20250919C00080000 | 80.00 | 23.80 | 25.90 | 0.00 | 0 | 4 | 154.62% | 0.91 | 0.01 | -0.24 | 0.02 | 0.01 |
| BAH20250919C00085000 | 85.00 | 18.20 | 20.80 | 0.00 | 0 | 7 | 123.65% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| BAH20250919C00090000 | 90.00 | 13.30 | 16.10 | 0.00 | 0 | 54 | 107.89% | 0.86 | 0.01 | -0.24 | 0.03 | 0.01 |
| BAH20250919C00095000 | 95.00 | 8.90 | 10.60 | 0.00 | 0 | 61 | 66.08% | 0.87 | 0.02 | -0.14 | 0.03 | 0.02 |
| BAH20250919C00100000 | 100.00 | 5.10 | 5.60 | 5.22 | 30 | 73 | 32.65% | 0.86 | 0.05 | -0.07 | 0.03 | 0.02 |
| BAH20250919C00105000 | 105.00 | 1.40 | 1.90 | 1.75 | 3 | 169 | 31.74% | 0.51 | 0.09 | -0.14 | 0.06 | 0.01 |
| BAH20250919C00110000 | 110.00 | 0.20 | 0.35 | 0.35 | 375 | 1,490 | 33.92% | 0.17 | 0.05 | -0.09 | 0.04 | 0.00 |
| BAH20250919C00115000 | 115.00 | 0.00 | 0.20 | 0.10 | 3 | 981 | 38.23% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| BAH20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.05 | 14 | 2,994 | 46.61% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| BAH20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.01 | 2 | 553 | 53.28% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BAH20250919C00130000 | 130.00 | 0.00 | 0.15 | 0.00 | 0 | 310 | 73.35% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| BAH20250919C00135000 | 135.00 | 0.00 | 0.20 | 0.00 | 0 | 529 | 87.65% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| BAH20250919C00140000 | 140.00 | 0.00 | 0.10 | 0.00 | 0 | 1,185 | 89.35% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BAH20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 153 | 133.83% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| BAH20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 144.72% | 0.05 | 0.00 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAH20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 216.59% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| BAH20250919P00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 31 | 190.08% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| BAH20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 165.56% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| BAH20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 37 | 142.69% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| BAH20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 201 | 121.16% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| BAH20250919P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 674 | 145.04% | -0.07 | 0.01 | -0.20 | 0.02 | -0.00 |
| BAH20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.05 | 1 | 113 | 64.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BAH20250919P00090000 | 90.00 | 0.05 | 0.25 | 0.24 | 15 | 821 | 64.40% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| BAH20250919P00095000 | 95.00 | 0.05 | 0.10 | 0.10 | 1 | 267 | 39.60% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| BAH20250919P00100000 | 100.00 | 0.30 | 0.55 | 0.40 | 22 | 924 | 35.96% | -0.16 | 0.05 | -0.09 | 0.04 | -0.00 |
| BAH20250919P00105000 | 105.00 | 1.50 | 2.40 | 1.80 | 31 | 718 | 33.16% | -0.50 | 0.08 | -0.14 | 0.06 | -0.01 |
| BAH20250919P00110000 | 110.00 | 5.30 | 5.80 | 5.50 | 485 | 2,135 | 35.79% | -0.83 | 0.05 | -0.10 | 0.04 | -0.01 |
| BAH20250919P00115000 | 115.00 | 9.10 | 11.60 | 0.00 | 0 | 392 | 47.91% | -0.92 | 0.02 | -0.08 | 0.02 | -0.01 |
| BAH20250919P00120000 | 120.00 | 13.90 | 16.40 | 0.00 | 0 | 17 | 99.27% | -0.82 | 0.02 | -0.27 | 0.04 | -0.01 |
| BAH20250919P00125000 | 125.00 | 18.90 | 21.90 | 0.00 | 0 | 0 | 81.25% | -0.94 | 0.01 | -0.10 | 0.02 | -0.01 |
| BAH20250919P00130000 | 130.00 | 24.00 | 26.90 | 0.00 | 0 | 0 | 78.10% | -0.98 | 0.01 | -0.05 | 0.01 | -0.01 |
| BAH20250919P00135000 | 135.00 | 29.10 | 31.20 | 0.00 | 0 | 0 | 143.50% | -0.88 | 0.01 | -0.29 | 0.03 | -0.02 |
| BAH20250919P00140000 | 140.00 | 33.40 | 37.00 | 0.00 | 0 | 2 | 100.05% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| BAH20250919P00145000 | 145.00 | 38.40 | 42.00 | 0.00 | 0 | 0 | 110.19% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| BAH20250919P00150000 | 150.00 | 43.30 | 47.00 | 0.00 | 0 | 0 | 119.86% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
