BAGY - Amplify ETF Trust - Amplify Bitcoin Max Income Covered Call ETF - Optionskæde

Amplify ETF Trust - Amplify Bitcoin Max Income Covered Call ETF

US ˙ BATS

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BAGY20260515C00021000	21.00	9.30	12.40	0.00	0	0	160.31%	0.94	0.02	-0.06	0.01	0.01
BAGY20260515C00022000	22.00	8.30	11.40	0.00	0	0	145.71%	0.93	0.02	-0.06	0.01	0.01
BAGY20260515C00023000	23.00	7.30	10.40	0.00	0	0	131.66%	0.92	0.03	-0.06	0.01	0.01
BAGY20260515C00024000	24.00	6.30	9.40	0.00	0	0	118.06%	0.91	0.03	-0.06	0.01	0.01
BAGY20260515C00025000	25.00	5.30	8.40	0.00	0	0	104.83%	0.90	0.04	-0.06	0.01	0.01
BAGY20260515C00026000	26.00	4.30	7.40	0.00	0	0	91.87%	0.89	0.05	-0.06	0.01	0.01
BAGY20260515C00027000	27.00	3.30	6.40	0.00	0	0	79.10%	0.87	0.07	-0.06	0.02	0.01
BAGY20260515C00028000	28.00	2.30	5.40	0.00	0	0	66.36%	0.85	0.09	-0.05	0.02	0.01
BAGY20260515C00029000	29.00	1.30	4.60	0.00	0	0	58.64%	0.78	0.11	-0.05	0.02	0.01
BAGY20260515C00030000	30.00	0.30	3.60	0.00	0	0	44.69%	0.72	0.16	-0.04	0.02	0.01
BAGY20260515C00031000	31.00	0.00	2.75	0.00	0	1	45.05%	0.57	0.14	-0.03	0.03	0.01
BAGY20260515C00032000	32.00	0.00	2.30	0.00	0	0	53.26%	0.46	0.11	-0.04	0.03	0.01
BAGY20260515C00033000	33.00	0.00	2.10	0.00	0	0	62.85%	0.39	0.09	-0.05	0.03	0.01
BAGY20260515C00034000	34.00	0.00	2.05	0.00	0	0	73.44%	0.34	0.08	-0.05	0.03	0.00
BAGY20260515C00035000	35.00	0.00	2.00	0.00	0	0	82.83%	0.31	0.06	-0.06	0.02	0.00
BAGY20260515C00036000	36.00	0.00	1.95	0.00	0	0	91.30%	0.29	0.06	-0.06	0.02	0.00
BAGY20260515C00037000	37.00	0.00	1.95	0.00	0	0	100.15%	0.27	0.05	-0.06	0.02	0.00
BAGY20260515C00038000	38.00	0.00	1.90	0.00	0	0	107.31%	0.25	0.04	-0.06	0.02	0.00
BAGY20260515C00039000	39.00	0.00	1.90	0.00	0	0	115.12%	0.24	0.04	-0.07	0.02	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BAGY20260515P00021000	21.00	0.00	1.95	0.00	0	0	188.44%	-0.13	0.02	-0.07	0.01	-0.00
BAGY20260515P00022000	22.00	0.00	2.00	0.00	0	0	174.09%	-0.14	0.02	-0.07	0.02	-0.00
BAGY20260515P00023000	23.00	0.00	2.00	0.00	0	0	158.52%	-0.15	0.02	-0.07	0.02	-0.00
BAGY20260515P00024000	24.00	0.00	2.00	0.00	0	0	143.40%	-0.17	0.03	-0.07	0.02	-0.00
BAGY20260515P00025000	25.00	0.00	2.00	0.00	0	0	128.63%	-0.19	0.03	-0.07	0.02	-0.00
BAGY20260515P00026000	26.00	0.00	2.05	0.00	0	0	115.37%	-0.21	0.04	-0.06	0.02	-0.00
BAGY20260515P00027000	27.00	0.00	2.10	0.00	0	0	102.05%	-0.24	0.05	-0.06	0.02	-0.00
BAGY20260515P00028000	28.00	0.00	2.15	0.00	0	0	88.49%	-0.27	0.06	-0.06	0.02	-0.00
BAGY20260515P00029000	29.00	0.00	2.30	0.00	0	0	76.48%	-0.33	0.08	-0.06	0.02	-0.00
BAGY20260515P00030000	30.00	0.00	2.50	0.00	0	0	64.11%	-0.40	0.10	-0.05	0.03	-0.00
BAGY20260515P00031000	31.00	0.00	2.90	0.00	0	0	52.76%	-0.52	0.14	-0.05	0.03	-0.00
BAGY20260515P00032000	32.00	0.00	3.60	0.00	0	0	39.51%	-0.77	0.21	-0.04	0.02	-0.00
BAGY20260515P00033000	33.00	0.70	4.20	0.00	0	0	110.36%	-0.58	0.06	-0.09	0.03	-0.01
BAGY20260515P00034000	34.00	1.60	5.10	0.00	0	0	118.81%	-0.61	0.05	-0.10	0.03	-0.01
BAGY20260515P00035000	35.00	2.55	6.10	0.00	0	0	130.02%	-0.64	0.05	-0.10	0.03	-0.01
BAGY20260515P00036000	36.00	3.50	7.00	0.00	0	0	136.39%	-0.66	0.05	-0.11	0.02	-0.01
BAGY20260515P00037000	37.00	4.50	8.00	0.00	0	0	146.03%	-0.68	0.04	-0.11	0.02	-0.01
BAGY20260515P00038000	38.00	5.60	9.10	0.00	0	0	159.25%	-0.68	0.04	-0.12	0.02	-0.01
BAGY20260515P00039000	39.00	6.40	10.10	0.00	0	0	167.89%	-0.69	0.04	-0.12	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.