BA - The Boeing Company

Udløb

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BA20250919C00192500	192.50	22.85	27.20	0.00	0	0	106.45%	0.86	0.01	-0.66	0.05	0.02
BA20250919C00195000	195.00	20.35	22.10	20.92	72	1,368	47.24%	0.98	0.00	-0.05	0.01	0.02
BA20250919C00197500	197.50	17.90	19.75	0.00	0	2	65.70%	0.90	0.01	-0.29	0.04	0.02
BA20250919C00200000	200.00	15.15	16.25	16.07	135	2,303	41.48%	0.96	0.01	-0.08	0.02	0.02
BA20250919C00202500	202.50	12.95	14.10	13.94	227	10	47.30%	0.90	0.02	-0.21	0.04	0.02
BA20250919C00205000	205.00	10.15	11.85	11.38	35	1,173	38.58%	0.90	0.02	-0.18	0.04	0.02
BA20250919C00207500	207.50	8.40	9.20	9.40	50	41	36.29%	0.85	0.03	-0.23	0.05	0.02
BA20250919C00210000	210.00	6.75	7.05	6.61	185	9,446	34.80%	0.77	0.04	-0.30	0.07	0.02
BA20250919C00212500	212.50	4.85	5.15	5.05	78	27	33.26%	0.67	0.05	-0.36	0.08	0.02
BA20250919C00215000	215.00	3.35	3.50	3.40	1,185	1,192	32.89%	0.55	0.05	-0.39	0.09	0.01
BA20250919C00217500	217.50	2.14	2.27	2.22	2,306	679	32.65%	0.41	0.05	-0.38	0.09	0.01
BA20250919C00220000	220.00	1.29	1.40	1.33	11,362	11,858	32.76%	0.29	0.05	-0.33	0.08	0.01
BA20250919C00222500	222.50	0.79	0.86	0.79	8,344	774	33.63%	0.20	0.04	-0.26	0.06	0.00
BA20250919C00225000	225.00	0.49	0.52	0.51	3,521	5,494	35.03%	0.13	0.03	-0.20	0.05	0.00
BA20250919C00227500	227.50	0.31	0.35	0.33	873	1,888	37.03%	0.09	0.02	-0.16	0.04	0.00
BA20250919C00230000	230.00	0.22	0.23	0.22	1,268	7,934	39.35%	0.06	0.01	-0.12	0.03	0.00
BA20250919C00232500	232.50	0.15	0.19	0.18	374	2,694	41.95%	0.05	0.01	-0.10	0.02	0.00
BA20250919C00235000	235.00	0.13	0.14	0.14	476	3,970	44.33%	0.04	0.01	-0.08	0.02	0.00
BA20250919C00237500	237.50	0.12	0.13	0.12	129	1,639	47.14%	0.03	0.01	-0.07	0.02	0.00
BA20250919C00240000	240.00	0.07	0.12	0.12	600	13,536	50.21%	0.02	0.00	-0.06	0.01	0.00

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BA20250919P00192500	192.50	0.07	0.10	0.07	4	0	53.11%	-0.02	0.00	-0.05	0.01	-0.00
BA20250919P00195000	195.00	0.10	0.12	0.12	54	4,121	49.94%	-0.03	0.01	-0.07	0.01	-0.00
BA20250919P00197500	197.50	0.12	0.15	0.12	87	63	46.50%	-0.03	0.01	-0.08	0.02	-0.00
BA20250919P00200000	200.00	0.18	0.19	0.19	542	3,518	43.20%	-0.05	0.01	-0.10	0.02	-0.00
BA20250919P00202500	202.50	0.24	0.30	0.25	101	159	40.77%	-0.07	0.01	-0.14	0.03	-0.00
BA20250919P00205000	205.00	0.36	0.42	0.40	1,399	2,794	38.51%	-0.10	0.02	-0.18	0.04	-0.00
BA20250919P00207500	207.50	0.55	0.64	0.61	356	659	36.26%	-0.15	0.03	-0.23	0.05	-0.00
BA20250919P00210000	210.00	0.91	1.00	0.99	858	4,980	34.71%	-0.23	0.04	-0.30	0.07	-0.00
BA20250919P00212500	212.50	1.51	1.62	1.55	1,345	846	33.42%	-0.33	0.05	-0.36	0.08	-0.01
BA20250919P00215000	215.00	2.45	2.54	2.50	3,007	3,036	32.84%	-0.46	0.05	-0.39	0.09	-0.01
BA20250919P00217500	217.50	3.70	3.90	4.00	485	1,687	32.73%	-0.59	0.05	-0.38	0.09	-0.01
BA20250919P00220000	220.00	5.35	5.55	5.58	371	4,440	33.21%	-0.71	0.05	-0.34	0.08	-0.01
BA20250919P00222500	222.50	7.25	8.30	7.52	96	1,213	33.89%	-0.81	0.04	-0.27	0.06	-0.01
BA20250919P00225000	225.00	9.50	10.25	9.59	415	4,019	35.26%	-0.87	0.03	-0.21	0.05	-0.01
BA20250919P00227500	227.50	11.80	12.60	12.30	63	1,581	37.62%	-0.91	0.02	-0.17	0.04	-0.01
BA20250919P00230000	230.00	14.30	14.95	14.35	163	1,837	39.79%	-0.94	0.01	-0.13	0.03	-0.01
BA20250919P00232500	232.50	16.65	17.15	16.90	13	606	43.80%	-0.95	0.01	-0.12	0.02	-0.01
BA20250919P00235000	235.00	19.15	21.10	18.75	13	638	45.94%	-0.97	0.01	-0.10	0.02	-0.01
BA20250919P00237500	237.50	19.80	22.70	21.55	4	171	50.47%	-0.97	0.01	-0.10	0.02	-0.01
BA20250919P00240000	240.00	22.85	25.10	23.87	22	249	68.24%	-0.93	0.01	-0.24	0.03	-0.01

MX:BA
PL:BOEG	787,10 PLN
IT:1BA	183,32 €
GB:0BOE	214,00 $
PE:BA
DE:BCO	183,24 €
AT:BA
GB:BCOD
BG:BCO
CH:BA
CL:BA
CL:BACL
KZ:BA_KZ	228,12 $

BA - The Boeing Company - Optionskæde

Other Listings