Udløb
Puts
for markedsdato May 29, 2025
Calls
for markedsdato May 29, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZUL20270115P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZUL20270115C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 2,023 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 2,264 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 3,167 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 5,022 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 6,810 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 836 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,037 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZUL20270115C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 174 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
