Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZTA20260515P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 129.49% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| AZTA20260515P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 217.86% | -0.10 | 0.01 | -0.06 | 0.01 | -0.00 |
| AZTA20260515P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 135.17% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| AZTA20260515P00020000 | 20.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 148.29% | -0.21 | 0.03 | -0.06 | 0.02 | -0.00 |
| AZTA20260515P00022500 | 22.50 | 0.00 | 2.90 | 0.00 | 0 | 2 | 109.88% | -0.29 | 0.05 | -0.05 | 0.02 | -0.01 |
| AZTA20260515P00025000 | 25.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 72.74% | -0.45 | 0.08 | -0.04 | 0.02 | -0.01 |
| AZTA20260515P00030000 | 30.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 92.92% | -0.73 | 0.05 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZTA20260515C00012500 | 12.50 | 11.50 | 15.60 | 0.00 | 0 | 0 | 423.51% | 0.87 | 0.01 | -0.14 | 0.01 | 0.00 |
| AZTA20260515C00015000 | 15.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 297.34% | 0.86 | 0.01 | -0.11 | 0.01 | 0.00 |
| AZTA20260515C00017500 | 17.50 | 6.50 | 9.90 | 0.00 | 0 | 1 | 230.38% | 0.83 | 0.02 | -0.10 | 0.01 | 0.00 |
| AZTA20260515C00020000 | 20.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 195.63% | 0.77 | 0.03 | -0.10 | 0.02 | 0.00 |
| AZTA20260515C00022500 | 22.50 | 2.10 | 6.10 | 0.00 | 0 | 0 | 90.63% | 0.79 | 0.08 | -0.06 | 0.02 | 0.00 |
| AZTA20260515C00025000 | 25.00 | 1.00 | 3.70 | 0.00 | 0 | 20 | 94.77% | 0.57 | 0.08 | -0.06 | 0.02 | 0.00 |
| AZTA20260515C00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 120.87% | 0.31 | 0.05 | -0.06 | 0.02 | 0.00 |
