Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.35% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.11% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 90.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 78.88% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 67.78% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 107.21% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| AXTA20250919P00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 64.89% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| AXTA20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 40.99% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| AXTA20250919P00029000 | 29.00 | 0.05 | 1.15 | 0.00 | 0 | 23 | 35.20% | -0.12 | 0.12 | -0.02 | 0.01 | -0.00 |
| AXTA20250919P00030000 | 30.00 | 0.15 | 0.30 | 0.00 | 0 | 3 | 33.17% | -0.27 | 0.21 | -0.03 | 0.02 | -0.00 |
| AXTA20250919P00031000 | 31.00 | 0.50 | 0.65 | 0.00 | 0 | 195 | 30.25% | -0.51 | 0.27 | -0.03 | 0.02 | -0.00 |
| AXTA20250919P00032000 | 32.00 | 0.10 | 1.45 | 0.00 | 0 | 3 | 29.70% | -0.76 | 0.22 | -0.03 | 0.02 | -0.00 |
| AXTA20250919P00033000 | 33.00 | 1.40 | 3.20 | 0.00 | 0 | 0 | 45.35% | -0.81 | 0.13 | -0.03 | 0.01 | -0.00 |
| AXTA20250919P00034000 | 34.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 57.67% | -0.84 | 0.09 | -0.04 | 0.01 | -0.00 |
| AXTA20250919P00035000 | 35.00 | 2.55 | 5.00 | 0.00 | 0 | 0 | 68.93% | -0.86 | 0.07 | -0.04 | 0.01 | -0.00 |
| AXTA20250919P00036000 | 36.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 144.02% | -0.71 | 0.05 | -0.13 | 0.02 | -0.01 |
| AXTA20250919P00037000 | 37.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 156.68% | -0.73 | 0.04 | -0.14 | 0.02 | -0.01 |
| AXTA20250919P00038000 | 38.00 | 5.40 | 8.80 | 0.00 | 0 | 0 | 204.78% | -0.68 | 0.04 | -0.20 | 0.02 | -0.01 |
| AXTA20250919P00039000 | 39.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 216.74% | -0.69 | 0.03 | -0.21 | 0.02 | -0.01 |
| AXTA20250919P00040000 | 40.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 228.09% | -0.70 | 0.03 | -0.21 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA20250919C00021000 | 21.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 180.09% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| AXTA20250919C00022000 | 22.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 169.72% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| AXTA20250919C00023000 | 23.00 | 6.30 | 10.10 | 0.00 | 0 | 0 | 145.52% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| AXTA20250919C00024000 | 24.00 | 5.40 | 8.60 | 0.00 | 0 | 0 | 146.58% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| AXTA20250919C00025000 | 25.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 112.95% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| AXTA20250919C00026000 | 26.00 | 3.60 | 6.20 | 0.00 | 0 | 2 | 107.28% | 0.87 | 0.04 | -0.06 | 0.01 | 0.01 |
| AXTA20250919C00027000 | 27.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 94.96% | 0.84 | 0.05 | -0.06 | 0.01 | 0.01 |
| AXTA20250919C00028000 | 28.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 81.62% | 0.80 | 0.07 | -0.06 | 0.01 | 0.01 |
| AXTA20250919C00029000 | 29.00 | 1.00 | 3.60 | 0.00 | 0 | 1 | 70.21% | 0.74 | 0.10 | -0.06 | 0.02 | 0.01 |
| AXTA20250919C00030000 | 30.00 | 1.15 | 1.35 | 0.00 | 0 | 51 | 31.38% | 0.74 | 0.21 | -0.03 | 0.02 | 0.01 |
| AXTA20250919C00031000 | 31.00 | 0.50 | 0.65 | 0.00 | 0 | 86 | 30.09% | 0.49 | 0.27 | -0.03 | 0.02 | 0.00 |
| AXTA20250919C00032000 | 32.00 | 0.15 | 0.30 | 0.00 | 0 | 355 | 31.33% | 0.25 | 0.21 | -0.03 | 0.02 | 0.00 |
| AXTA20250919C00033000 | 33.00 | 0.05 | 0.40 | 0.00 | 0 | 51 | 45.35% | 0.19 | 0.12 | -0.03 | 0.01 | 0.00 |
| AXTA20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 501 | 89.07% | 0.27 | 0.08 | -0.08 | 0.02 | 0.00 |
| AXTA20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 102.57% | 0.25 | 0.06 | -0.09 | 0.02 | 0.00 |
| AXTA20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.05% | 0.23 | 0.05 | -0.09 | 0.01 | 0.00 |
| AXTA20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 126.70% | 0.21 | 0.05 | -0.10 | 0.01 | 0.00 |
| AXTA20250919C00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 144.84% | 0.22 | 0.04 | -0.11 | 0.01 | 0.00 |
| AXTA20250919C00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 155.43% | 0.21 | 0.04 | -0.12 | 0.01 | 0.00 |
| AXTA20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.65% | 0.24 | 0.03 | -0.15 | 0.01 | 0.00 |
