Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS20260515C00055000 | 55.00 | 42.60 | 46.70 | 0.00 | 0 | 0 | 195.09% | 0.94 | 0.00 | -0.13 | 0.03 | 0.03 |
| AXS20260515C00060000 | 60.00 | 37.60 | 41.70 | 0.00 | 0 | 0 | 171.51% | 0.93 | 0.00 | -0.13 | 0.03 | 0.03 |
| AXS20260515C00065000 | 65.00 | 32.60 | 36.70 | 0.00 | 0 | 0 | 149.69% | 0.92 | 0.00 | -0.13 | 0.04 | 0.03 |
| AXS20260515C00070000 | 70.00 | 27.70 | 31.70 | 0.00 | 0 | 0 | 129.31% | 0.91 | 0.01 | -0.12 | 0.04 | 0.03 |
| AXS20260515C00075000 | 75.00 | 22.50 | 26.80 | 0.00 | 0 | 0 | 110.05% | 0.89 | 0.01 | -0.11 | 0.05 | 0.04 |
| AXS20260515C00080000 | 80.00 | 18.20 | 21.30 | 0.00 | 0 | 0 | 80.96% | 0.90 | 0.01 | -0.08 | 0.04 | 0.04 |
| AXS20260515C00085000 | 85.00 | 13.40 | 16.90 | 0.00 | 0 | 0 | 77.24% | 0.84 | 0.01 | -0.11 | 0.06 | 0.04 |
| AXS20260515C00090000 | 90.00 | 8.80 | 12.20 | 0.00 | 0 | 0 | 24.49% | 0.97 | 0.01 | -0.01 | 0.02 | 0.05 |
| AXS20260515C00095000 | 95.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 36.06% | 0.75 | 0.04 | -0.07 | 0.08 | 0.04 |
| AXS20260515C00100000 | 100.00 | 1.75 | 4.70 | 0.00 | 0 | 8 | 32.09% | 0.53 | 0.05 | -0.07 | 0.10 | 0.03 |
| AXS20260515C00105000 | 105.00 | 0.15 | 3.00 | 1.80 | 10 | 23 | 34.88% | 0.31 | 0.04 | -0.07 | 0.08 | 0.02 |
| AXS20260515C00110000 | 110.00 | 0.00 | 2.85 | 0.00 | 0 | 3 | 47.69% | 0.23 | 0.03 | -0.08 | 0.07 | 0.01 |
| AXS20260515C00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 46.81% | 0.12 | 0.02 | -0.05 | 0.05 | 0.01 |
| AXS20260515C00120000 | 120.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 67.11% | 0.15 | 0.01 | -0.09 | 0.06 | 0.01 |
| AXS20260515C00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 76.05% | 0.13 | 0.01 | -0.09 | 0.05 | 0.01 |
| AXS20260515C00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 84.63% | 0.12 | 0.01 | -0.10 | 0.05 | 0.01 |
| AXS20260515C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.53% | 0.11 | 0.01 | -0.10 | 0.05 | 0.01 |
| AXS20260515C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.43% | 0.11 | 0.01 | -0.10 | 0.04 | 0.01 |
| AXS20260515C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.89% | 0.10 | 0.01 | -0.11 | 0.04 | 0.00 |
| AXS20260515C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.96% | 0.10 | 0.01 | -0.11 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.11% | -0.05 | 0.00 | -0.10 | 0.03 | -0.00 |
| AXS20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.66% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| AXS20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.77% | -0.07 | 0.00 | -0.10 | 0.03 | -0.00 |
| AXS20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.14% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| AXS20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.50% | -0.09 | 0.01 | -0.09 | 0.04 | -0.01 |
| AXS20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.60% | -0.11 | 0.01 | -0.08 | 0.04 | -0.01 |
| AXS20260515P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 66.16% | -0.13 | 0.01 | -0.08 | 0.05 | -0.01 |
| AXS20260515P00090000 | 90.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 43.11% | -0.14 | 0.02 | -0.05 | 0.05 | -0.01 |
| AXS20260515P00095000 | 95.00 | 0.85 | 1.50 | 0.00 | 0 | 5 | 33.44% | -0.24 | 0.04 | -0.06 | 0.08 | -0.01 |
| AXS20260515P00100000 | 100.00 | 2.00 | 4.60 | 2.70 | 1 | 3 | 36.60% | -0.48 | 0.05 | -0.09 | 0.10 | -0.02 |
| AXS20260515P00105000 | 105.00 | 4.80 | 6.80 | 0.00 | 0 | 1 | 22.10% | -0.86 | 0.06 | -0.04 | 0.05 | -0.02 |
| AXS20260515P00110000 | 110.00 | 9.30 | 11.50 | 0.00 | 0 | 0 | 31.14% | -0.93 | 0.03 | -0.04 | 0.03 | -0.01 |
| AXS20260515P00115000 | 115.00 | 13.60 | 17.20 | 0.00 | 0 | 0 | 38.29% | -0.97 | 0.02 | -0.04 | 0.02 | -0.01 |
| AXS20260515P00120000 | 120.00 | 18.50 | 22.90 | 0.00 | 0 | 0 | 52.18% | -0.94 | 0.01 | -0.05 | 0.03 | -0.02 |
| AXS20260515P00125000 | 125.00 | 23.50 | 27.60 | 0.00 | 0 | 0 | 60.69% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| AXS20260515P00130000 | 130.00 | 28.50 | 32.60 | 0.00 | 0 | 0 | 68.63% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| AXS20260515P00135000 | 135.00 | 33.50 | 37.60 | 0.00 | 0 | 0 | 76.08% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| AXS20260515P00140000 | 140.00 | 38.50 | 42.80 | 0.00 | 0 | 0 | 80.10% | -0.97 | 0.01 | -0.05 | 0.02 | -0.02 |
| AXS20260515P00145000 | 145.00 | 43.50 | 47.60 | 0.00 | 0 | 0 | 89.79% | -0.96 | 0.01 | -0.06 | 0.02 | -0.02 |
| AXS20260515P00150000 | 150.00 | 48.50 | 52.80 | 0.00 | 0 | 0 | 92.82% | -0.97 | 0.00 | -0.05 | 0.01 | -0.02 |
