AXP - American Express Company

Udløb

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AXP20250912P00300000	300.00	0.03	0.06	0.04	24	274	38.62%	-0.01	0.00	-0.04	0.01	-0.00
AXP20250912P00302500	302.50	0.05	0.08	0.08	6	525	37.13%	-0.02	0.00	-0.06	0.01	-0.00
AXP20250912P00305000	305.00	0.08	0.12	0.12	12	108	35.72%	-0.03	0.01	-0.09	0.02	-0.00
AXP20250912P00307500	307.50	0.14	0.18	0.17	35	127	34.25%	-0.04	0.01	-0.12	0.03	-0.00
AXP20250912P00310000	310.00	0.23	0.29	0.28	67	231	33.13%	-0.07	0.01	-0.18	0.04	-0.00
AXP20250912P00312500	312.50	0.39	0.44	0.51	6	874	31.93%	-0.10	0.02	-0.25	0.05	-0.00
AXP20250912P00315000	315.00	0.62	0.70	0.66	109	241	30.81%	-0.15	0.03	-0.34	0.07	-0.00
AXP20250912P00317500	317.50	1.00	1.09	1.14	191	890	30.04%	-0.22	0.03	-0.44	0.09	-0.01
AXP20250912P00320000	320.00	1.58	1.68	1.55	86	722	29.26%	-0.30	0.04	-0.53	0.10	-0.01
AXP20250912P00322500	322.50	2.41	2.53	2.41	152	678	28.79%	-0.41	0.05	-0.60	0.11	-0.01
AXP20250912P00325000	325.00	3.50	3.75	3.51	188	420	28.44%	-0.53	0.05	-0.61	0.12	-0.01
AXP20250912P00327500	327.50	4.90	5.35	5.10	46	185	29.23%	-0.64	0.04	-0.58	0.11	-0.01
AXP20250912P00330000	330.00	6.55	7.15	9.60	10	107	29.24%	-0.74	0.04	-0.49	0.10	-0.02
AXP20250912P00332500	332.50	8.50	9.00	10.42	2	74	27.16%	-0.84	0.03	-0.32	0.07	-0.02
AXP20250912P00335000	335.00	10.75	12.35	0.00	0	37	26.00%	-0.92	0.02	-0.19	0.05	-0.01
AXP20250912P00337500	337.50	11.30	15.10	0.00	0	0	39.72%	-0.86	0.02	-0.42	0.07	-0.02
AXP20250912P00340000	340.00	14.80	17.50	0.00	0	11	43.38%	-0.88	0.02	-0.40	0.06	-0.02
AXP20250912P00342500	342.50	16.80	19.90	0.00	0	0	50.25%	-0.88	0.01	-0.47	0.06	-0.02
AXP20250912P00345000	345.00	18.85	22.40	0.00	0	2	54.45%	-0.89	0.01	-0.47	0.06	-0.02
AXP20250912P00347500	347.50	22.20	24.90	0.00	0	0	58.94%	-0.90	0.01	-0.48	0.05	-0.02

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AXP20250912C00300000	300.00	24.00	26.75	0.00	0	17	59.37%	0.93	0.01	-0.34	0.04	0.02
AXP20250912C00302500	302.50	21.15	24.15	0.00	0	3	59.82%	0.90	0.01	-0.45	0.05	0.02
AXP20250912C00305000	305.00	19.20	20.25	16.93	1	33	32.13%	0.98	0.00	-0.04	0.01	0.02
AXP20250912C00307500	307.50	15.90	19.25	0.00	0	2	43.88%	0.91	0.01	-0.31	0.05	0.02
AXP20250912C00310000	310.00	14.25	15.30	12.15	3	93	35.06%	0.92	0.01	-0.22	0.04	0.02
AXP20250912C00312500	312.50	11.90	12.90	12.89	29	35	33.64%	0.89	0.02	-0.29	0.06	0.02
AXP20250912C00315000	315.00	9.85	10.65	9.77	8	83	31.76%	0.85	0.03	-0.36	0.07	0.02
AXP20250912C00317500	317.50	7.65	8.45	8.45	13	72	30.44%	0.78	0.03	-0.45	0.09	0.02
AXP20250912C00320000	320.00	6.05	6.40	5.90	141	212	29.70%	0.69	0.04	-0.54	0.10	0.02
AXP20250912C00322500	322.50	4.40	4.75	4.20	104	101	28.89%	0.59	0.05	-0.60	0.11	0.02
AXP20250912C00325000	325.00	3.05	3.25	3.10	226	334	29.15%	0.48	0.05	-0.62	0.12	0.01
AXP20250912C00327500	327.50	2.02	2.14	2.00	286	302	28.84%	0.36	0.04	-0.57	0.11	0.01
AXP20250912C00330000	330.00	1.28	1.48	1.41	319	438	29.00%	0.26	0.04	-0.48	0.10	0.01
AXP20250912C00332500	332.50	0.79	0.87	0.81	278	412	29.26%	0.18	0.03	-0.37	0.08	0.00
AXP20250912C00335000	335.00	0.48	0.54	0.52	106	284	29.86%	0.12	0.02	-0.28	0.06	0.00
AXP20250912C00337500	337.50	0.29	0.33	0.33	31	37	30.29%	0.08	0.02	-0.19	0.04	0.00
AXP20250912C00340000	340.00	0.18	0.20	0.19	53	322	31.20%	0.05	0.01	-0.13	0.03	0.00
AXP20250912C00342500	342.50	0.11	0.13	0.04	7	15	32.21%	0.03	0.01	-0.09	0.02	0.00
AXP20250912C00345000	345.00	0.06	0.09	0.10	52	151	32.80%	0.02	0.01	-0.06	0.02	0.00
AXP20250912C00347500	347.50	0.04	0.06	0.03	16	41	34.36%	0.01	0.00	-0.04	0.01	0.00

AXP - American Express Company - Optionskæde