Udløb
Puts
for markedsdato February 04, 2026
Calls
for markedsdato February 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXL20260717P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 217.45% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| AXL20260717P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 180.56% | -0.03 | 0.01 | -0.00 | 0.00 | -0.00 |
| AXL20260717P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 138.25% | -0.05 | 0.01 | -0.00 | 0.01 | -0.00 |
| AXL20260717P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 5,657 | 106.12% | -0.07 | 0.02 | -0.00 | 0.01 | -0.00 |
| AXL20260717P00005000 | 5.00 | 0.10 | 0.25 | 0.20 | 3 | 363 | 73.30% | -0.07 | 0.03 | -0.00 | 0.01 | -0.00 |
| AXL20260717P00006000 | 6.00 | 0.20 | 0.40 | 0.00 | 0 | 101 | 65.96% | -0.13 | 0.05 | -0.00 | 0.01 | -0.01 |
| AXL20260717P00007000 | 7.00 | 0.20 | 0.65 | 0.00 | 0 | 46 | 61.80% | -0.21 | 0.08 | -0.00 | 0.02 | -0.01 |
| AXL20260717P00008000 | 8.00 | 0.55 | 0.95 | 0.00 | 0 | 1 | 57.05% | -0.31 | 0.10 | -0.00 | 0.02 | -0.01 |
| AXL20260717P00009000 | 9.00 | 1.15 | 1.45 | 0.00 | 0 | 0 | 56.71% | -0.42 | 0.12 | -0.00 | 0.02 | -0.02 |
| AXL20260717P00010000 | 10.00 | 1.75 | 2.05 | 0.00 | 0 | 0 | 55.77% | -0.54 | 0.12 | -0.00 | 0.02 | -0.02 |
| AXL20260717P00011000 | 11.00 | 2.40 | 2.80 | 0.00 | 0 | 0 | 57.16% | -0.63 | 0.12 | -0.00 | 0.02 | -0.03 |
| AXL20260717P00012000 | 12.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 61.21% | -0.70 | 0.10 | -0.00 | 0.02 | -0.03 |
| AXL20260717P00015000 | 15.00 | 5.70 | 6.80 | 0.00 | 0 | 1 | 65.51% | -0.85 | 0.07 | -0.00 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXL20260717C00001000 | 1.00 | 7.10 | 8.40 | 0.00 | 0 | 9 | 378.11% | 0.98 | 0.00 | -0.00 | 0.00 | 0.00 |
| AXL20260717C00002000 | 2.00 | 6.20 | 7.50 | 0.00 | 0 | 1 | 253.37% | 0.96 | 0.01 | -0.00 | 0.01 | 0.00 |
| AXL20260717C00003000 | 3.00 | 5.20 | 6.30 | 0.00 | 0 | 21 | 141.30% | 0.95 | 0.01 | -0.00 | 0.01 | 0.01 |
| AXL20260717C00004000 | 4.00 | 4.30 | 5.40 | 0.00 | 0 | 1,041 | 106.52% | 0.93 | 0.02 | -0.00 | 0.01 | 0.01 |
| AXL20260717C00005000 | 5.00 | 4.10 | 4.40 | 0.00 | 0 | 7,511 | 74.60% | 0.92 | 0.03 | -0.00 | 0.01 | 0.02 |
| AXL20260717C00006000 | 6.00 | 2.70 | 3.50 | 0.00 | 0 | 200 | 48.90% | 0.92 | 0.05 | -0.00 | 0.01 | 0.02 |
| AXL20260717C00007000 | 7.00 | 2.25 | 2.85 | 0.00 | 0 | 5,038 | 57.44% | 0.80 | 0.08 | -0.00 | 0.02 | 0.02 |
| AXL20260717C00008000 | 8.00 | 1.75 | 2.15 | 0.00 | 0 | 624 | 58.85% | 0.69 | 0.10 | -0.00 | 0.02 | 0.02 |
| AXL20260717C00009000 | 9.00 | 1.20 | 1.50 | 0.00 | 0 | 19 | 55.64% | 0.58 | 0.12 | -0.00 | 0.02 | 0.02 |
| AXL20260717C00010000 | 10.00 | 0.80 | 1.10 | 0.94 | 50 | 19,300 | 55.37% | 0.46 | 0.12 | -0.00 | 0.02 | 0.01 |
| AXL20260717C00011000 | 11.00 | 0.60 | 0.90 | 0.75 | 1 | 7 | 56.42% | 0.37 | 0.11 | -0.00 | 0.02 | 0.01 |
| AXL20260717C00012000 | 12.00 | 0.40 | 0.65 | 0.54 | 3 | 34 | 57.72% | 0.30 | 0.10 | -0.00 | 0.02 | 0.01 |
| AXL20260717C00015000 | 15.00 | 0.15 | 0.30 | 0.00 | 0 | 0 | 60.25% | 0.15 | 0.06 | -0.00 | 0.01 | 0.00 |
