Udløb
Puts
for markedsdato June 05, 2026
Calls
for markedsdato June 05, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWR20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.19% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| AWR20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 283.59% | -0.10 | 0.00 | -0.27 | 0.03 | -0.00 |
| AWR20260618P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 173.17% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| AWR20260618P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 142.03% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| AWR20260618P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 124.21% | -0.10 | 0.01 | -0.13 | 0.03 | -0.00 |
| AWR20260618P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 62 | 52.38% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| AWR20260618P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 70 | 54.29% | -0.12 | 0.03 | -0.06 | 0.03 | -0.00 |
| AWR20260618P00075000 | 75.00 | 0.20 | 0.85 | 0.00 | 0 | 76 | 30.23% | -0.21 | 0.06 | -0.05 | 0.04 | -0.01 |
| AWR20260618P00080000 | 80.00 | 1.00 | 2.55 | 0.00 | 0 | 53 | 28.04% | -0.64 | 0.10 | -0.06 | 0.05 | -0.01 |
| AWR20260618P00085000 | 85.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 39.05% | -0.87 | 0.04 | -0.06 | 0.03 | -0.01 |
| AWR20260618P00090000 | 90.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 44.75% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| AWR20260618P00095000 | 95.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 57.91% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| AWR20260618P00100000 | 100.00 | 20.10 | 23.50 | 0.00 | 0 | 0 | 69.89% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| AWR20260618P00105000 | 105.00 | 24.90 | 28.50 | 0.00 | 0 | 0 | 149.27% | -0.82 | 0.01 | -0.23 | 0.04 | -0.02 |
| AWR20260618P00110000 | 110.00 | 30.10 | 33.50 | 0.00 | 0 | 0 | 91.27% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWR20260618C00040000 | 40.00 | 36.50 | 40.50 | 0.00 | 0 | 0 | 195.84% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| AWR20260618C00045000 | 45.00 | 31.50 | 36.00 | 0.00 | 0 | 0 | 164.60% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| AWR20260618C00050000 | 50.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 136.56% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| AWR20260618C00055000 | 55.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 111.01% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| AWR20260618C00060000 | 60.00 | 16.50 | 20.80 | 0.00 | 0 | 0 | 78.93% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| AWR20260618C00065000 | 65.00 | 11.50 | 15.90 | 0.00 | 0 | 0 | 65.14% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| AWR20260618C00070000 | 70.00 | 6.50 | 11.00 | 0.00 | 0 | 10 | 43.74% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| AWR20260618C00075000 | 75.00 | 3.20 | 4.50 | 0.00 | 0 | 56 | 29.01% | 0.81 | 0.06 | -0.04 | 0.04 | 0.02 |
| AWR20260618C00080000 | 80.00 | 0.40 | 0.90 | 0.25 | 1 | 252 | 20.90% | 0.33 | 0.12 | -0.04 | 0.05 | 0.01 |
| AWR20260618C00085000 | 85.00 | 0.05 | 0.20 | 0.00 | 0 | 1,177 | 26.56% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| AWR20260618C00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 59.01% | 0.12 | 0.02 | -0.07 | 0.03 | 0.00 |
| AWR20260618C00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 53.55% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| AWR20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.73% | 0.23 | 0.01 | -0.24 | 0.04 | 0.01 |
| AWR20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.04% | 0.21 | 0.01 | -0.26 | 0.04 | 0.00 |
| AWR20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.98% | 0.20 | 0.01 | -0.27 | 0.04 | 0.00 |
