AWR - American States Water Company - Optionskæde

American States Water Company

US ˙ NYSE ˙ US0298991011

Udløb

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AWR20250919P00040000	40.00	0.00	0.85	0.00	0	0	397.14%	-0.04	0.00	-0.28	0.01	-0.00
AWR20250919P00045000	45.00	0.00	0.85	0.00	0	0	328.17%	-0.04	0.00	-0.28	0.01	-0.00
AWR20250919P00050000	50.00	0.00	0.85	0.00	0	0	265.63%	-0.05	0.01	-0.27	0.01	-0.00
AWR20250919P00055000	55.00	0.00	0.85	0.00	0	0	207.77%	-0.07	0.01	-0.26	0.01	-0.00
AWR20250919P00060000	60.00	0.00	0.85	0.00	0	0	153.02%	-0.09	0.02	-0.24	0.01	-0.00
AWR20250919P00065000	65.00	0.00	0.85	0.00	0	8	99.48%	-0.13	0.03	-0.22	0.01	-0.00
AWR20250919P00070000	70.00	0.00	0.45	0.00	0	13	27.90%	-0.16	0.13	-0.07	0.02	-0.00
AWR20250919P00075000	75.00	3.10	3.90	3.11	3	41	42.40%	-0.90	0.09	-0.11	0.01	-0.00
AWR20250919P00080000	80.00	6.30	9.90	0.00	0	0	174.95%	-0.73	0.03	-0.67	0.02	-0.00
AWR20250919P00085000	85.00	11.10	14.80	0.00	0	0	211.91%	-0.78	0.02	-0.69	0.02	-0.00
AWR20250919P00090000	90.00	16.10	20.10	0.00	0	0	268.68%	-0.79	0.02	-0.85	0.02	-0.00
AWR20250919P00095000	95.00	21.40	25.40	0.00	0	0	262.91%	-0.86	0.01	-0.63	0.01	-0.00
AWR20250919P00100000	100.00	26.40	30.40	0.00	0	0	294.27%	-0.87	0.01	-0.65	0.01	-0.00
AWR20250919P00105000	105.00	31.40	35.40	0.00	0	0	323.12%	-0.88	0.01	-0.67	0.01	-0.00
AWR20250919P00110000	110.00	36.50	40.40	0.00	0	0	357.53%	-0.88	0.01	-0.73	0.01	-0.01
AWR20250919P00115000	115.00	41.40	45.40	0.00	0	0	390.41%	-0.88	0.01	-0.80	0.01	-0.01
AWR20250919P00120000	120.00	46.40	50.30	0.00	0	0	414.28%	-0.88	0.01	-0.81	0.01	-0.01

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AWR20250919C00040000	40.00	30.30	34.00	0.00	0	0	305.17%	0.99	0.00	-0.07	0.00	0.00
AWR20250919C00045000	45.00	24.60	29.00	0.00	0	0	303.67%	0.97	0.00	-0.20	0.00	0.00
AWR20250919C00050000	50.00	19.60	24.00	0.00	0	0	235.37%	0.97	0.01	-0.16	0.01	0.00
AWR20250919C00055000	55.00	15.50	18.30	0.00	0	1	189.87%	0.95	0.01	-0.18	0.01	0.00
AWR20250919C00060000	60.00	10.40	13.30	0.00	0	1	138.38%	0.93	0.01	-0.17	0.01	0.00
AWR20250919C00065000	65.00	5.00	8.20	0.00	0	0	156.09%	0.78	0.03	-0.52	0.02	0.00
AWR20250919C00070000	70.00	0.55	4.90	0.00	0	2	64.38%	0.68	0.09	-0.27	0.02	0.00
AWR20250919C00075000	75.00	0.00	0.15	0.00	0	34	33.15%	0.08	0.07	-0.05	0.01	0.00
AWR20250919C00080000	80.00	0.00	0.15	0.00	0	63	67.66%	0.04	0.02	-0.05	0.01	0.00
AWR20250919C00085000	85.00	0.00	0.15	0.00	0	56	97.18%	0.03	0.01	-0.06	0.00	0.00
AWR20250919C00090000	90.00	0.00	4.80	0.00	0	16	294.59%	0.24	0.02	-1.01	0.02	0.00
AWR20250919C00095000	95.00	0.00	4.80	0.00	0	3	333.02%	0.22	0.01	-1.07	0.02	0.00
AWR20250919C00100000	100.00	0.00	4.80	0.00	0	1	367.84%	0.21	0.01	-1.12	0.02	0.00
AWR20250919C00105000	105.00	0.00	2.90	0.00	0	0	342.27%	0.15	0.01	-0.79	0.01	0.00
AWR20250919C00110000	110.00	0.00	2.90	0.00	0	0	369.80%	0.14	0.01	-0.81	0.01	0.00
AWR20250919C00115000	115.00	0.00	2.90	0.00	0	0	395.44%	0.13	0.01	-0.83	0.01	0.00
AWR20250919C00120000	120.00	0.00	2.90	0.00	0	0	419.45%	0.13	0.01	-0.85	0.01	0.00

Other Listings

MX:AWR
DE:FDK	60,05 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.