Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWI20260515C00110000 | 110.00 | 65.50 | 70.50 | 0.00 | 0 | 0 | 158.78% | 0.94 | 0.00 | -0.21 | 0.05 | 0.04 |
| AWI20260515C00115000 | 115.00 | 60.50 | 65.50 | 0.00 | 0 | 0 | 78.15% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| AWI20260515C00120000 | 120.00 | 55.50 | 60.50 | 0.00 | 0 | 0 | 69.50% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| AWI20260515C00125000 | 125.00 | 50.60 | 55.50 | 0.00 | 0 | 0 | 73.99% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| AWI20260515C00130000 | 130.00 | 45.70 | 50.50 | 0.00 | 0 | 0 | 69.39% | 0.98 | 0.00 | -0.03 | 0.02 | 0.05 |
| AWI20260515C00135000 | 135.00 | 40.70 | 45.50 | 0.00 | 0 | 0 | 66.44% | 0.97 | 0.00 | -0.04 | 0.02 | 0.05 |
| AWI20260515C00140000 | 140.00 | 36.00 | 40.80 | 0.00 | 0 | 0 | 66.46% | 0.95 | 0.00 | -0.07 | 0.04 | 0.05 |
| AWI20260515C00145000 | 145.00 | 31.80 | 34.80 | 0.00 | 0 | 0 | 59.25% | 0.95 | 0.00 | -0.07 | 0.04 | 0.05 |
| AWI20260515C00150000 | 150.00 | 27.00 | 29.40 | 0.00 | 0 | 0 | 62.75% | 0.90 | 0.01 | -0.12 | 0.07 | 0.05 |
| AWI20260515C00155000 | 155.00 | 22.20 | 24.70 | 0.00 | 0 | 0 | 57.11% | 0.87 | 0.01 | -0.13 | 0.09 | 0.05 |
| AWI20260515C00160000 | 160.00 | 17.60 | 20.70 | 0.00 | 0 | 0 | 50.98% | 0.83 | 0.01 | -0.14 | 0.10 | 0.05 |
| AWI20260515C00165000 | 165.00 | 13.50 | 15.80 | 0.00 | 0 | 0 | 44.58% | 0.78 | 0.02 | -0.15 | 0.12 | 0.05 |
| AWI20260515C00170000 | 170.00 | 8.50 | 11.80 | 0.00 | 0 | 10 | 43.54% | 0.68 | 0.02 | -0.17 | 0.14 | 0.05 |
| AWI20260515C00175000 | 175.00 | 5.00 | 8.70 | 0.00 | 0 | 2 | 39.71% | 0.57 | 0.03 | -0.17 | 0.15 | 0.04 |
| AWI20260515C00180000 | 180.00 | 4.80 | 5.60 | 5.10 | 50 | 0 | 40.82% | 0.44 | 0.02 | -0.18 | 0.15 | 0.03 |
| AWI20260515C00185000 | 185.00 | 0.50 | 3.90 | 3.35 | 1 | 2 | 37.27% | 0.31 | 0.02 | -0.14 | 0.14 | 0.02 |
| AWI20260515C00190000 | 190.00 | 0.00 | 2.55 | 1.65 | 33 | 2 | 40.18% | 0.22 | 0.02 | -0.13 | 0.12 | 0.02 |
| AWI20260515C00195000 | 195.00 | 0.00 | 1.50 | 1.12 | 15 | 0 | 39.86% | 0.15 | 0.01 | -0.10 | 0.09 | 0.01 |
| AWI20260515C00200000 | 200.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 44.05% | 0.11 | 0.01 | -0.09 | 0.08 | 0.01 |
| AWI20260515C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.58% | 0.11 | 0.01 | -0.11 | 0.07 | 0.01 |
| AWI20260515C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.67% | 0.09 | 0.01 | -0.12 | 0.06 | 0.01 |
| AWI20260515C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.85% | 0.08 | 0.00 | -0.13 | 0.06 | 0.01 |
| AWI20260515C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.29% | 0.08 | 0.00 | -0.13 | 0.06 | 0.01 |
| AWI20260515C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.11% | 0.07 | 0.00 | -0.14 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWI20260515P00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 138.38% | -0.05 | 0.00 | -0.14 | 0.04 | -0.00 |
| AWI20260515P00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 128.11% | -0.05 | 0.00 | -0.14 | 0.04 | -0.00 |
| AWI20260515P00120000 | 120.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 118.74% | -0.06 | 0.00 | -0.14 | 0.04 | -0.01 |
| AWI20260515P00125000 | 125.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 109.54% | -0.06 | 0.00 | -0.14 | 0.05 | -0.01 |
| AWI20260515P00130000 | 130.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 100.96% | -0.07 | 0.00 | -0.14 | 0.05 | -0.01 |
| AWI20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.41% | -0.08 | 0.00 | -0.15 | 0.06 | -0.01 |
| AWI20260515P00140000 | 140.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 83.86% | -0.09 | 0.00 | -0.15 | 0.06 | -0.01 |
| AWI20260515P00145000 | 145.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 73.09% | -0.10 | 0.01 | -0.14 | 0.07 | -0.01 |
| AWI20260515P00150000 | 150.00 | 0.80 | 1.15 | 0.80 | 72 | 2 | 60.48% | -0.10 | 0.01 | -0.11 | 0.07 | -0.01 |
| AWI20260515P00155000 | 155.00 | 0.70 | 3.20 | 1.00 | 5 | 6 | 60.06% | -0.15 | 0.01 | -0.15 | 0.09 | -0.01 |
| AWI20260515P00160000 | 160.00 | 1.25 | 1.90 | 0.00 | 0 | 1 | 46.70% | -0.16 | 0.01 | -0.12 | 0.10 | -0.01 |
| AWI20260515P00165000 | 165.00 | 2.00 | 2.90 | 2.39 | 1 | 0 | 44.78% | -0.23 | 0.02 | -0.15 | 0.12 | -0.02 |
| AWI20260515P00170000 | 170.00 | 0.50 | 4.20 | 3.90 | 49 | 21 | 42.70% | -0.33 | 0.02 | -0.17 | 0.14 | -0.03 |
| AWI20260515P00175000 | 175.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 41.10% | -0.44 | 0.02 | -0.18 | 0.15 | -0.04 |
| AWI20260515P00180000 | 180.00 | 7.00 | 8.50 | 8.00 | 10 | 2 | 40.48% | -0.57 | 0.02 | -0.18 | 0.15 | -0.05 |
| AWI20260515P00185000 | 185.00 | 10.00 | 11.50 | 0.00 | 0 | 0 | 40.92% | -0.68 | 0.02 | -0.16 | 0.14 | -0.05 |
| AWI20260515P00190000 | 190.00 | 12.80 | 16.10 | 0.00 | 0 | 1 | 34.62% | -0.82 | 0.02 | -0.10 | 0.10 | -0.06 |
| AWI20260515P00195000 | 195.00 | 17.70 | 20.30 | 0.00 | 0 | 0 | 31.81% | -0.92 | 0.01 | -0.05 | 0.06 | -0.07 |
| AWI20260515P00200000 | 200.00 | 21.70 | 24.80 | 0.00 | 0 | 0 | 50.86% | -0.85 | 0.01 | -0.13 | 0.09 | -0.07 |
| AWI20260515P00210000 | 210.00 | 30.10 | 34.90 | 0.00 | 0 | 0 | 46.67% | -0.95 | 0.01 | -0.05 | 0.04 | -0.06 |
| AWI20260515P00220000 | 220.00 | 40.10 | 45.00 | 0.00 | 0 | 0 | 84.38% | -0.86 | 0.01 | -0.20 | 0.09 | -0.08 |
| AWI20260515P00230000 | 230.00 | 50.00 | 54.90 | 0.00 | 0 | 0 | 95.82% | -0.87 | 0.01 | -0.21 | 0.08 | -0.08 |
| AWI20260515P00240000 | 240.00 | 60.00 | 64.90 | 0.00 | 0 | 0 | 106.43% | -0.88 | 0.00 | -0.22 | 0.08 | -0.09 |
| AWI20260515P00250000 | 250.00 | 70.00 | 74.90 | 0.00 | 0 | 0 | 116.34% | -0.89 | 0.00 | -0.23 | 0.07 | -0.09 |
