Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVPT20260515P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 496.33% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AVPT20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 508.63% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| AVPT20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.62% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| AVPT20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.50% | -0.09 | 0.02 | -0.03 | 0.00 | -0.00 |
| AVPT20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.27% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| AVPT20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.83% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| AVPT20260515P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 88.59% | -0.10 | 0.09 | -0.01 | 0.00 | -0.00 |
| AVPT20260515P00009000 | 9.00 | 0.20 | 0.25 | 0.00 | 0 | 62 | 73.80% | -0.23 | 0.19 | -0.01 | 0.01 | -0.00 |
| AVPT20260515P00010000 | 10.00 | 0.25 | 0.90 | 0.00 | 0 | 3 | 65.13% | -0.47 | 0.28 | -0.02 | 0.01 | -0.00 |
| AVPT20260515P00011000 | 11.00 | 0.95 | 1.45 | 0.00 | 0 | 1 | 64.90% | -0.72 | 0.24 | -0.01 | 0.01 | -0.00 |
| AVPT20260515P00012000 | 12.00 | 1.60 | 2.55 | 0.00 | 0 | 1 | 89.32% | -0.80 | 0.15 | -0.02 | 0.01 | -0.00 |
| AVPT20260515P00013000 | 13.00 | 2.50 | 3.70 | 0.00 | 0 | 4 | 97.47% | -0.87 | 0.10 | -0.01 | 0.00 | -0.00 |
| AVPT20260515P00014000 | 14.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 116.21% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
| AVPT20260515P00015000 | 15.00 | 4.50 | 5.70 | 0.00 | 0 | 1 | 132.92% | -0.90 | 0.06 | -0.01 | 0.00 | -0.00 |
| AVPT20260515P00016000 | 16.00 | 5.30 | 6.80 | 0.00 | 0 | 1 | 132.42% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| AVPT20260515P00017000 | 17.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 145.47% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| AVPT20260515P00018000 | 18.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 157.53% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVPT20260515C00002000 | 2.00 | 7.20 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVPT20260515C00003000 | 3.00 | 6.20 | 8.10 | 0.00 | 0 | 1 | 638.89% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| AVPT20260515C00004000 | 4.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 500.11% | 0.92 | 0.01 | -0.05 | 0.00 | 0.00 |
| AVPT20260515C00005000 | 5.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 374.01% | 0.90 | 0.02 | -0.04 | 0.00 | 0.00 |
| AVPT20260515C00006000 | 6.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 298.12% | 0.87 | 0.03 | -0.04 | 0.00 | 0.00 |
| AVPT20260515C00007000 | 7.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 234.00% | 0.83 | 0.05 | -0.04 | 0.01 | 0.00 |
| AVPT20260515C00008000 | 8.00 | 1.95 | 2.60 | 2.27 | 4 | 1 | 122.23% | 0.84 | 0.09 | -0.02 | 0.01 | 0.00 |
| AVPT20260515C00009000 | 9.00 | 0.90 | 1.65 | 0.00 | 0 | 10 | 78.32% | 0.76 | 0.18 | -0.02 | 0.01 | 0.00 |
| AVPT20260515C00010000 | 10.00 | 0.30 | 0.65 | 0.52 | 11 | 100 | 62.60% | 0.53 | 0.29 | -0.02 | 0.01 | 0.00 |
| AVPT20260515C00011000 | 11.00 | 0.10 | 0.25 | 0.00 | 0 | 105 | 61.72% | 0.27 | 0.24 | -0.01 | 0.01 | 0.00 |
| AVPT20260515C00012000 | 12.00 | 0.00 | 0.15 | 0.09 | 25 | 18 | 71.23% | 0.14 | 0.14 | -0.01 | 0.00 | 0.00 |
| AVPT20260515C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 140.84% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| AVPT20260515C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 162.57% | 0.22 | 0.08 | -0.03 | 0.01 | 0.00 |
| AVPT20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.74% | 0.21 | 0.07 | -0.03 | 0.01 | 0.00 |
| AVPT20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 198.93% | 0.19 | 0.06 | -0.03 | 0.01 | 0.00 |
| AVPT20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.52% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| AVPT20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.80% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
