AVPT - AvePoint, Inc. - Optionskæde

AvePoint, Inc.
US ˙ NasdaqGS ˙ US0536041041

Udløb
Calls for markedsdato April 27, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
AVPT20260515C00002000 2.00 7.10 9.10 0.00 0 0 532.39% 0.97 0.01 -0.02 0.00 0.00
AVPT20260515C00003000 3.00 6.10 8.10 0.00 0 1 400.55% 0.96 0.01 -0.02 0.00 0.00
AVPT20260515C00004000 4.00 5.10 7.10 0.00 0 0 311.90% 0.95 0.01 -0.02 0.00 0.00
AVPT20260515C00005000 5.00 4.30 5.60 0.00 0 0 334.84% 0.90 0.02 -0.03 0.00 0.00
AVPT20260515C00006000 6.00 3.30 4.70 0.00 0 0 154.45% 0.95 0.03 -0.01 0.00 0.00
AVPT20260515C00007000 7.00 2.30 3.90 0.00 0 0 143.09% 0.89 0.06 -0.02 0.00 0.00
AVPT20260515C00008000 8.00 1.60 2.90 0.00 0 1 128.55% 0.81 0.09 -0.02 0.01 0.00
AVPT20260515C00009000 9.00 0.80 1.65 0.00 0 10 64.93% 0.77 0.21 -0.01 0.01 0.00
AVPT20260515C00010000 10.00 0.45 0.60 0.55 66 39 66.57% 0.51 0.27 -0.02 0.01 0.00
AVPT20260515C00011000 11.00 0.15 0.25 0.20 12 95 63.49% 0.26 0.23 -0.01 0.01 0.00
AVPT20260515C00012000 12.00 0.05 0.10 0.00 0 18 66.40% 0.11 0.13 -0.01 0.00 0.00
AVPT20260515C00013000 13.00 0.00 0.75 0.00 0 23 140.27% 0.24 0.10 -0.03 0.01 0.00
AVPT20260515C00014000 14.00 0.00 0.75 0.00 0 2 161.26% 0.22 0.08 -0.03 0.01 0.00
AVPT20260515C00015000 15.00 0.00 0.75 0.00 0 0 179.79% 0.20 0.07 -0.03 0.01 0.00
AVPT20260515C00016000 16.00 0.00 0.75 0.00 0 3 196.43% 0.19 0.06 -0.03 0.01 0.00
AVPT20260515C00017000 17.00 0.00 0.75 0.00 0 0 211.52% 0.18 0.06 -0.03 0.01 0.00
AVPT20260515C00018000 18.00 0.00 0.75 0.00 0 0 225.35% 0.18 0.05 -0.04 0.01 0.00
Puts for markedsdato April 27, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
AVPT20260515P00002000 2.00 0.00 2.15 0.00 0 1 0.00% 0.00 0.00 0.00 0.00 0.00
AVPT20260515P00003000 3.00 0.00 0.95 0.00 0 0 534.49% -0.05 0.01 -0.04 0.00 -0.00
AVPT20260515P00004000 4.00 0.00 0.75 0.00 0 0 385.18% -0.07 0.02 -0.03 0.00 -0.00
AVPT20260515P00005000 5.00 0.00 0.75 0.00 0 0 305.21% -0.09 0.02 -0.03 0.00 -0.00
AVPT20260515P00006000 6.00 0.00 0.75 0.00 0 0 240.67% -0.11 0.04 -0.03 0.00 -0.00
AVPT20260515P00007000 7.00 0.00 0.75 0.00 0 0 185.61% -0.15 0.06 -0.03 0.01 -0.00
AVPT20260515P00008000 8.00 0.00 0.75 0.00 0 20 140.40% -0.20 0.09 -0.02 0.01 -0.00
AVPT20260515P00009000 9.00 0.15 0.30 0.00 0 62 68.40% -0.24 0.20 -0.01 0.01 -0.00
AVPT20260515P00010000 10.00 0.55 0.65 0.00 0 3 63.69% -0.49 0.28 -0.02 0.01 -0.00
AVPT20260515P00011000 11.00 0.80 2.20 1.32 1 1 63.55% -0.74 0.23 -0.01 0.01 -0.00
AVPT20260515P00012000 12.00 1.70 2.80 0.00 0 1 86.20% -0.81 0.14 -0.01 0.01 -0.00
AVPT20260515P00013000 13.00 2.60 3.80 0.00 0 4 97.97% -0.87 0.10 -0.01 0.00 -0.00
AVPT20260515P00014000 14.00 3.60 4.80 0.00 0 0 116.14% -0.89 0.08 -0.01 0.00 -0.00
AVPT20260515P00015000 15.00 4.60 5.80 0.00 0 1 132.36% -0.90 0.06 -0.01 0.00 -0.00
AVPT20260515P00016000 16.00 5.50 6.90 0.00 0 1 147.05% -0.90 0.05 -0.01 0.00 -0.00
AVPT20260515P00017000 17.00 6.40 7.90 0.00 0 0 144.48% -0.94 0.04 -0.01 0.00 -0.00
AVPT20260515P00018000 18.00 7.50 8.90 0.00 0 0 172.88% -0.91 0.04 -0.02 0.00 -0.00
Other Listings
SG:AVP 12,62 SGD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista