Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNW20250919C00012500 | 12.50 | 10.60 | 13.70 | 0.00 | 0 | 0 | 353.57% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| AVNW20250919C00015000 | 15.00 | 7.70 | 11.20 | 0.00 | 0 | 1 | 328.11% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| AVNW20250919C00017500 | 17.50 | 6.00 | 8.60 | 0.00 | 0 | 0 | 297.20% | 0.89 | 0.03 | -0.18 | 0.00 | 0.00 |
| AVNW20250919C00020000 | 20.00 | 3.60 | 4.40 | 5.80 | 2 | 7 | 150.47% | 0.91 | 0.05 | -0.08 | 0.00 | 0.00 |
| AVNW20250919C00022500 | 22.50 | 1.10 | 3.50 | 2.10 | 1 | 146 | 117.37% | 0.75 | 0.11 | -0.12 | 0.01 | 0.00 |
| AVNW20250919C00025000 | 25.00 | 0.10 | 0.30 | 0.25 | 14 | 116 | 51.23% | 0.29 | 0.26 | -0.06 | 0.01 | 0.00 |
| AVNW20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 145.59% | 0.09 | 0.05 | -0.07 | 0.00 | 0.00 |
| AVNW20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 270.28% | 0.13 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNW20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 477.79% | -0.06 | 0.01 | -0.17 | 0.00 | -0.00 |
| AVNW20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.37% | -0.08 | 0.02 | -0.16 | 0.00 | -0.00 |
| AVNW20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 272.23% | -0.10 | 0.03 | -0.15 | 0.00 | -0.00 |
| AVNW20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 54 | 172.56% | -0.13 | 0.05 | -0.11 | 0.01 | -0.00 |
| AVNW20250919P00022500 | 22.50 | 0.05 | 1.40 | 0.18 | 6 | 259 | 96.06% | -0.22 | 0.12 | -0.09 | 0.01 | -0.00 |
| AVNW20250919P00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 90.20% | -0.63 | 0.18 | -0.12 | 0.01 | -0.00 |
| AVNW20250919P00030000 | 30.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 202.88% | -0.83 | 0.05 | -0.17 | 0.01 | -0.00 |
| AVNW20250919P00035000 | 35.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 304.82% | -0.85 | 0.03 | -0.23 | 0.01 | -0.00 |
