Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO20250912P00312500 | 312.50 | 0.29 | 0.31 | 0.30 | 566 | 1,121 | 48.01% | -0.04 | 0.01 | -0.16 | 0.03 | -0.00 |
| AVGO20250912P00315000 | 315.00 | 0.39 | 0.42 | 0.39 | 1,150 | 4,244 | 46.64% | -0.05 | 0.01 | -0.20 | 0.03 | -0.00 |
| AVGO20250912P00317500 | 317.50 | 0.52 | 0.54 | 0.53 | 914 | 1,053 | 45.50% | -0.07 | 0.01 | -0.27 | 0.04 | -0.00 |
| AVGO20250912P00320000 | 320.00 | 0.70 | 0.72 | 0.70 | 2,641 | 2,761 | 44.51% | -0.09 | 0.01 | -0.34 | 0.05 | -0.00 |
| AVGO20250912P00322500 | 322.50 | 0.93 | 0.97 | 0.93 | 9,614 | 1,256 | 43.46% | -0.12 | 0.02 | -0.43 | 0.06 | -0.00 |
| AVGO20250912P00325000 | 325.00 | 1.24 | 1.28 | 1.23 | 9,364 | 2,793 | 42.41% | -0.16 | 0.02 | -0.52 | 0.08 | -0.00 |
| AVGO20250912P00327500 | 327.50 | 1.67 | 1.73 | 1.70 | 2,528 | 1,003 | 41.58% | -0.21 | 0.02 | -0.63 | 0.09 | -0.01 |
| AVGO20250912P00330000 | 330.00 | 2.25 | 2.31 | 2.27 | 5,110 | 3,018 | 40.78% | -0.27 | 0.03 | -0.72 | 0.10 | -0.01 |
| AVGO20250912P00332500 | 332.50 | 2.96 | 3.10 | 2.97 | 2,105 | 614 | 40.10% | -0.34 | 0.03 | -0.80 | 0.11 | -0.01 |
| AVGO20250912P00335000 | 335.00 | 3.90 | 4.05 | 3.95 | 4,908 | 2,469 | 39.39% | -0.41 | 0.03 | -0.85 | 0.12 | -0.01 |
| AVGO20250912P00337500 | 337.50 | 5.05 | 5.20 | 5.25 | 2,509 | 739 | 39.21% | -0.50 | 0.03 | -0.88 | 0.12 | -0.01 |
| AVGO20250912P00340000 | 340.00 | 6.45 | 6.60 | 6.50 | 9,664 | 3,221 | 38.77% | -0.58 | 0.03 | -0.84 | 0.12 | -0.01 |
| AVGO20250912P00342500 | 342.50 | 8.00 | 8.25 | 8.25 | 2,302 | 703 | 38.72% | -0.66 | 0.03 | -0.78 | 0.11 | -0.02 |
| AVGO20250912P00345000 | 345.00 | 9.80 | 10.05 | 9.90 | 3,474 | 1,372 | 39.02% | -0.73 | 0.03 | -0.70 | 0.10 | -0.02 |
| AVGO20250912P00347500 | 347.50 | 11.75 | 12.45 | 12.09 | 1,089 | 635 | 39.24% | -0.79 | 0.02 | -0.59 | 0.09 | -0.02 |
| AVGO20250912P00350000 | 350.00 | 13.85 | 14.70 | 13.90 | 717 | 1,196 | 38.60% | -0.85 | 0.02 | -0.46 | 0.07 | -0.02 |
| AVGO20250912P00352500 | 352.50 | 16.05 | 17.20 | 16.35 | 241 | 560 | 39.51% | -0.89 | 0.02 | -0.37 | 0.06 | -0.02 |
| AVGO20250912P00355000 | 355.00 | 18.45 | 19.65 | 16.90 | 158 | 310 | 38.88% | -0.92 | 0.01 | -0.26 | 0.04 | -0.02 |
| AVGO20250912P00357500 | 357.50 | 20.65 | 22.25 | 20.31 | 190 | 111 | 41.97% | -0.94 | 0.01 | -0.25 | 0.04 | -0.01 |
| AVGO20250912P00360000 | 360.00 | 23.20 | 24.55 | 23.58 | 96 | 196 | 34.09% | -0.99 | 0.00 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO20250912C00312500 | 312.50 | 24.05 | 24.90 | 25.15 | 94 | 359 | 49.83% | 0.96 | 0.01 | -0.19 | 0.03 | 0.02 |
| AVGO20250912C00315000 | 315.00 | 21.80 | 22.50 | 22.45 | 143 | 2,880 | 48.39% | 0.94 | 0.01 | -0.23 | 0.04 | 0.02 |
| AVGO20250912C00317500 | 317.50 | 19.35 | 20.00 | 21.10 | 57 | 448 | 46.63% | 0.93 | 0.01 | -0.29 | 0.04 | 0.02 |
| AVGO20250912C00320000 | 320.00 | 16.75 | 17.80 | 18.85 | 192 | 2,301 | 45.50% | 0.90 | 0.01 | -0.36 | 0.05 | 0.02 |
| AVGO20250912C00322500 | 322.50 | 14.90 | 15.45 | 15.20 | 119 | 320 | 43.63% | 0.88 | 0.02 | -0.43 | 0.06 | 0.02 |
| AVGO20250912C00325000 | 325.00 | 12.75 | 13.30 | 13.00 | 441 | 1,360 | 43.00% | 0.83 | 0.02 | -0.54 | 0.08 | 0.02 |
| AVGO20250912C00327500 | 327.50 | 10.90 | 11.15 | 11.00 | 908 | 291 | 41.85% | 0.79 | 0.02 | -0.63 | 0.09 | 0.02 |
| AVGO20250912C00330000 | 330.00 | 9.00 | 9.20 | 9.15 | 931 | 1,996 | 41.27% | 0.73 | 0.03 | -0.73 | 0.10 | 0.02 |
| AVGO20250912C00332500 | 332.50 | 7.25 | 7.40 | 7.27 | 435 | 41 | 40.63% | 0.66 | 0.03 | -0.81 | 0.11 | 0.02 |
| AVGO20250912C00335000 | 335.00 | 5.70 | 5.85 | 5.78 | 2,427 | 2,215 | 39.98% | 0.59 | 0.03 | -0.86 | 0.12 | 0.02 |
| AVGO20250912C00337500 | 337.50 | 4.35 | 4.50 | 4.50 | 2,207 | 119 | 39.39% | 0.51 | 0.03 | -0.88 | 0.12 | 0.01 |
| AVGO20250912C00340000 | 340.00 | 3.30 | 3.40 | 3.34 | 8,970 | 2,857 | 39.18% | 0.42 | 0.03 | -0.85 | 0.12 | 0.01 |
| AVGO20250912C00342500 | 342.50 | 2.42 | 2.48 | 2.47 | 3,475 | 291 | 39.09% | 0.35 | 0.03 | -0.79 | 0.11 | 0.01 |
| AVGO20250912C00345000 | 345.00 | 1.70 | 1.78 | 1.78 | 9,253 | 2,595 | 39.03% | 0.27 | 0.03 | -0.69 | 0.10 | 0.01 |
| AVGO20250912C00347500 | 347.50 | 1.22 | 1.26 | 1.28 | 7,234 | 1,282 | 39.13% | 0.21 | 0.02 | -0.58 | 0.09 | 0.01 |
| AVGO20250912C00350000 | 350.00 | 0.86 | 0.89 | 0.89 | 15,237 | 5,395 | 39.38% | 0.16 | 0.02 | -0.47 | 0.08 | 0.00 |
| AVGO20250912C00352500 | 352.50 | 0.60 | 0.62 | 0.62 | 2,372 | 1,254 | 39.82% | 0.12 | 0.02 | -0.38 | 0.06 | 0.00 |
| AVGO20250912C00355000 | 355.00 | 0.41 | 0.43 | 0.43 | 5,078 | 4,239 | 40.23% | 0.09 | 0.01 | -0.29 | 0.05 | 0.00 |
| AVGO20250912C00357500 | 357.50 | 0.29 | 0.31 | 0.31 | 1,137 | 574 | 40.97% | 0.06 | 0.01 | -0.22 | 0.04 | 0.00 |
| AVGO20250912C00360000 | 360.00 | 0.20 | 0.21 | 0.20 | 7,111 | 4,885 | 41.59% | 0.05 | 0.01 | -0.16 | 0.03 | 0.00 |
