Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVDX20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 757.38% | -0.12 | 0.02 | -0.15 | 0.00 | -0.00 |
| AVDX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.43% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AVDX20250919P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 183.84% | -0.47 | 0.15 | -0.07 | 0.01 | -0.00 |
| AVDX20250919P00012500 | 12.50 | 2.20 | 4.70 | 0.00 | 0 | 0 | 295.07% | -0.64 | 0.09 | -0.11 | 0.01 | -0.00 |
| AVDX20250919P00015000 | 15.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 363.36% | -0.71 | 0.07 | -0.12 | 0.00 | -0.00 |
| AVDX20250919P00017500 | 17.50 | 6.80 | 9.70 | 0.00 | 0 | 0 | 406.76% | -0.76 | 0.05 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDX20250919C00002500 | 2.50 | 6.70 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVDX20250919C00005000 | 5.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 697.21% | 0.88 | 0.02 | -0.14 | 0.00 | 0.00 |
| AVDX20250919C00007500 | 7.50 | 2.40 | 4.60 | 0.00 | 0 | 0 | 454.21% | 0.77 | 0.05 | -0.14 | 0.00 | 0.00 |
| AVDX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 531 | 14.85% | 0.24 | 1.88 | -0.01 | 0.00 | 0.00 |
| AVDX20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 136.26% | 0.12 | 0.11 | -0.03 | 0.00 | 0.00 |
| AVDX20250919C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 446.19% | 0.35 | 0.06 | -0.16 | 0.01 | 0.00 |
| AVDX20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 516.17% | 0.33 | 0.05 | -0.18 | 0.00 | 0.00 |
