Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20250919P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 134.18% | -0.06 | 0.00 | -0.31 | 0.03 | -0.00 |
| AVB20250919P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 120.99% | -0.07 | 0.00 | -0.30 | 0.04 | -0.00 |
| AVB20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 108.02% | -0.08 | 0.00 | -0.29 | 0.04 | -0.00 |
| AVB20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 95.22% | -0.09 | 0.01 | -0.28 | 0.04 | -0.00 |
| AVB20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 82.52% | -0.10 | 0.01 | -0.27 | 0.05 | -0.00 |
| AVB20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 70 | 69.83% | -0.11 | 0.01 | -0.25 | 0.05 | -0.00 |
| AVB20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 240 | 57.03% | -0.13 | 0.01 | -0.24 | 0.06 | -0.00 |
| AVB20250919P00185000 | 185.00 | 0.05 | 0.35 | 0.23 | 2 | 44 | 27.23% | -0.06 | 0.02 | -0.06 | 0.03 | -0.00 |
| AVB20250919P00190000 | 190.00 | 0.30 | 0.60 | 0.42 | 6 | 76 | 21.88% | -0.15 | 0.04 | -0.10 | 0.07 | -0.01 |
| AVB20250919P00195000 | 195.00 | 1.30 | 2.80 | 1.65 | 3 | 36 | 19.02% | -0.43 | 0.08 | -0.15 | 0.11 | -0.01 |
| AVB20250919P00200000 | 200.00 | 3.00 | 6.50 | 0.00 | 0 | 6 | 18.28% | -0.80 | 0.06 | -0.11 | 0.08 | -0.02 |
| AVB20250919P00210000 | 210.00 | 13.00 | 15.40 | 0.00 | 0 | 0 | 51.92% | -0.83 | 0.02 | -0.26 | 0.07 | -0.02 |
| AVB20250919P00220000 | 220.00 | 22.50 | 26.10 | 0.00 | 0 | 0 | 72.75% | -0.87 | 0.01 | -0.30 | 0.06 | -0.02 |
| AVB20250919P00230000 | 230.00 | 32.50 | 36.00 | 0.00 | 0 | 0 | 91.17% | -0.89 | 0.01 | -0.33 | 0.05 | -0.03 |
| AVB20250919P00240000 | 240.00 | 42.60 | 45.90 | 0.00 | 0 | 0 | 107.90% | -0.90 | 0.01 | -0.35 | 0.05 | -0.03 |
| AVB20250919P00250000 | 250.00 | 52.80 | 56.10 | 0.00 | 0 | 0 | 123.35% | -0.91 | 0.00 | -0.37 | 0.04 | -0.03 |
| AVB20250919P00260000 | 260.00 | 62.70 | 66.10 | 0.00 | 0 | 0 | 137.73% | -0.92 | 0.00 | -0.39 | 0.04 | -0.03 |
| AVB20250919P00270000 | 270.00 | 72.50 | 76.00 | 0.00 | 0 | 0 | 151.23% | -0.92 | 0.00 | -0.40 | 0.04 | -0.03 |
| AVB20250919P00280000 | 280.00 | 82.50 | 86.00 | 0.00 | 0 | 0 | 163.97% | -0.93 | 0.00 | -0.41 | 0.04 | -0.03 |
| AVB20250919P00290000 | 290.00 | 92.50 | 96.10 | 0.00 | 0 | 0 | 176.03% | -0.93 | 0.00 | -0.42 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20250919C00150000 | 150.00 | 43.90 | 47.60 | 0.00 | 0 | 0 | 86.23% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| AVB20250919C00155000 | 155.00 | 38.90 | 42.70 | 0.00 | 0 | 0 | 76.28% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| AVB20250919C00160000 | 160.00 | 34.20 | 37.60 | 0.00 | 0 | 0 | 66.62% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| AVB20250919C00165000 | 165.00 | 29.10 | 32.50 | 0.00 | 0 | 3 | 67.94% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| AVB20250919C00170000 | 170.00 | 24.10 | 27.40 | 0.00 | 0 | 3 | 48.04% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| AVB20250919C00175000 | 175.00 | 19.00 | 22.80 | 0.00 | 0 | 1 | 56.06% | 0.93 | 0.01 | -0.13 | 0.04 | 0.03 |
| AVB20250919C00180000 | 180.00 | 14.70 | 17.80 | 0.00 | 0 | 2 | 40.85% | 0.94 | 0.01 | -0.09 | 0.03 | 0.03 |
| AVB20250919C00185000 | 185.00 | 9.70 | 12.80 | 0.00 | 0 | 13 | 30.14% | 0.92 | 0.02 | -0.08 | 0.04 | 0.03 |
| AVB20250919C00190000 | 190.00 | 5.00 | 7.20 | 0.00 | 0 | 632 | 15.81% | 0.92 | 0.03 | -0.04 | 0.04 | 0.03 |
| AVB20250919C00195000 | 195.00 | 1.30 | 4.40 | 0.00 | 0 | 73 | 18.10% | 0.58 | 0.08 | -0.14 | 0.11 | 0.02 |
| AVB20250919C00200000 | 200.00 | 0.00 | 1.80 | 0.81 | 1 | 59 | 17.68% | 0.21 | 0.06 | -0.10 | 0.08 | 0.01 |
| AVB20250919C00210000 | 210.00 | 0.00 | 1.05 | 0.00 | 0 | 137 | 39.09% | 0.11 | 0.02 | -0.13 | 0.05 | 0.00 |
| AVB20250919C00220000 | 220.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.69% | 0.09 | 0.01 | -0.19 | 0.05 | 0.00 |
| AVB20250919C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 45.90% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| AVB20250919C00240000 | 240.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 102.79% | 0.09 | 0.01 | -0.31 | 0.04 | 0.00 |
| AVB20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.76% | 0.08 | 0.00 | -0.32 | 0.04 | 0.00 |
| AVB20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.71% | 0.07 | 0.00 | -0.33 | 0.04 | 0.00 |
| AVB20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.79% | 0.07 | 0.00 | -0.34 | 0.04 | 0.00 |
| AVB20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.12% | 0.06 | 0.00 | -0.35 | 0.03 | 0.00 |
| AVB20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.79% | 0.06 | 0.00 | -0.36 | 0.03 | 0.00 |
