Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20260515C00115000 | 115.00 | 55.50 | 59.90 | 0.00 | 0 | 0 | 127.21% | 0.93 | 0.00 | -0.16 | 0.05 | 0.06 |
| AVB20260515C00120000 | 120.00 | 50.70 | 54.80 | 0.00 | 0 | 0 | 114.64% | 0.93 | 0.00 | -0.15 | 0.06 | 0.06 |
| AVB20260515C00125000 | 125.00 | 45.70 | 49.70 | 0.00 | 0 | 0 | 107.56% | 0.92 | 0.00 | -0.15 | 0.06 | 0.06 |
| AVB20260515C00130000 | 130.00 | 40.60 | 44.70 | 0.00 | 0 | 0 | 97.32% | 0.91 | 0.00 | -0.15 | 0.07 | 0.06 |
| AVB20260515C00135000 | 135.00 | 36.70 | 39.70 | 0.00 | 0 | 0 | 52.58% | 0.98 | 0.00 | -0.02 | 0.02 | 0.07 |
| AVB20260515C00140000 | 140.00 | 32.00 | 34.50 | 0.00 | 0 | 0 | 49.32% | 0.97 | 0.00 | -0.03 | 0.03 | 0.08 |
| AVB20260515C00145000 | 145.00 | 27.10 | 29.80 | 0.00 | 0 | 0 | 43.57% | 0.96 | 0.00 | -0.03 | 0.04 | 0.08 |
| AVB20260515C00150000 | 150.00 | 22.20 | 24.90 | 0.00 | 0 | 1 | 37.58% | 0.95 | 0.01 | -0.04 | 0.04 | 0.08 |
| AVB20260515C00155000 | 155.00 | 17.50 | 20.20 | 0.00 | 0 | 0 | 36.27% | 0.91 | 0.01 | -0.06 | 0.07 | 0.08 |
| AVB20260515C00160000 | 160.00 | 12.70 | 15.00 | 0.00 | 0 | 2 | 27.60% | 0.89 | 0.02 | -0.05 | 0.08 | 0.08 |
| AVB20260515C00165000 | 165.00 | 8.70 | 9.80 | 0.00 | 0 | 10 | 27.23% | 0.78 | 0.03 | -0.08 | 0.12 | 0.07 |
| AVB20260515C00170000 | 170.00 | 5.30 | 6.10 | 0.00 | 0 | 280 | 25.10% | 0.64 | 0.04 | -0.09 | 0.16 | 0.06 |
| AVB20260515C00175000 | 175.00 | 2.80 | 3.40 | 3.29 | 44 | 151 | 24.37% | 0.44 | 0.04 | -0.10 | 0.16 | 0.04 |
| AVB20260515C00180000 | 180.00 | 0.85 | 1.65 | 1.55 | 23 | 297 | 24.21% | 0.27 | 0.03 | -0.08 | 0.14 | 0.03 |
| AVB20260515C00185000 | 185.00 | 0.25 | 0.80 | 0.50 | 1 | 8 | 24.23% | 0.14 | 0.02 | -0.05 | 0.09 | 0.01 |
| AVB20260515C00190000 | 190.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 33.40% | 0.14 | 0.02 | -0.07 | 0.09 | 0.01 |
| AVB20260515C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.03% | 0.06 | 0.01 | -0.03 | 0.05 | 0.01 |
| AVB20260515C00200000 | 200.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 24.44% | 0.01 | 0.00 | -0.00 | 0.01 | 0.00 |
| AVB20260515C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.95% | 0.10 | 0.01 | -0.10 | 0.07 | 0.01 |
| AVB20260515C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.06% | 0.09 | 0.01 | -0.11 | 0.07 | 0.01 |
| AVB20260515C00230000 | 230.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 59.55% | 0.03 | 0.00 | -0.04 | 0.03 | 0.00 |
| AVB20260515C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.02% | 0.07 | 0.00 | -0.12 | 0.06 | 0.01 |
| AVB20260515C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.12% | 0.07 | 0.00 | -0.12 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20260515P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.90% | -0.05 | 0.00 | -0.11 | 0.04 | -0.01 |
| AVB20260515P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.19% | -0.05 | 0.00 | -0.11 | 0.05 | -0.01 |
| AVB20260515P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.79% | -0.06 | 0.00 | -0.11 | 0.05 | -0.01 |
| AVB20260515P00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 50.20% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AVB20260515P00135000 | 135.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 44.26% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AVB20260515P00140000 | 140.00 | 0.00 | 0.15 | 0.14 | 30 | 195 | 40.59% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| AVB20260515P00145000 | 145.00 | 0.00 | 0.35 | 0.25 | 25 | 41 | 39.56% | -0.03 | 0.00 | -0.02 | 0.03 | -0.00 |
| AVB20260515P00150000 | 150.00 | 0.05 | 0.55 | 0.00 | 0 | 74 | 36.70% | -0.05 | 0.01 | -0.03 | 0.04 | -0.00 |
| AVB20260515P00155000 | 155.00 | 0.25 | 0.75 | 0.61 | 2 | 88 | 33.55% | -0.08 | 0.01 | -0.05 | 0.06 | -0.01 |
| AVB20260515P00160000 | 160.00 | 0.50 | 1.10 | 0.00 | 0 | 174 | 29.86% | -0.13 | 0.02 | -0.06 | 0.09 | -0.01 |
| AVB20260515P00165000 | 165.00 | 1.05 | 1.85 | 0.00 | 0 | 19 | 27.37% | -0.22 | 0.03 | -0.08 | 0.12 | -0.02 |
| AVB20260515P00170000 | 170.00 | 2.35 | 3.30 | 0.00 | 0 | 24 | 25.84% | -0.37 | 0.04 | -0.10 | 0.16 | -0.03 |
| AVB20260515P00175000 | 175.00 | 4.80 | 5.60 | 5.09 | 25 | 38 | 25.46% | -0.56 | 0.04 | -0.10 | 0.16 | -0.05 |
| AVB20260515P00180000 | 180.00 | 8.10 | 9.00 | 0.00 | 0 | 13 | 25.07% | -0.74 | 0.03 | -0.09 | 0.14 | -0.05 |
| AVB20260515P00185000 | 185.00 | 11.30 | 13.70 | 0.00 | 0 | 0 | 22.07% | -0.91 | 0.02 | -0.04 | 0.07 | -0.04 |
| AVB20260515P00190000 | 190.00 | 15.80 | 19.10 | 0.00 | 0 | 0 | 29.04% | -0.92 | 0.02 | -0.05 | 0.06 | -0.04 |
| AVB20260515P00195000 | 195.00 | 20.50 | 24.70 | 0.00 | 0 | 0 | 34.34% | -0.93 | 0.01 | -0.05 | 0.05 | -0.04 |
| AVB20260515P00200000 | 200.00 | 25.60 | 29.60 | 0.00 | 0 | 0 | 40.25% | -0.94 | 0.01 | -0.06 | 0.05 | -0.04 |
| AVB20260515P00210000 | 210.00 | 35.50 | 39.80 | 0.00 | 0 | 0 | 50.33% | -0.95 | 0.01 | -0.06 | 0.04 | -0.04 |
| AVB20260515P00220000 | 220.00 | 45.50 | 49.80 | 0.00 | 0 | 0 | 59.58% | -0.96 | 0.00 | -0.06 | 0.04 | -0.04 |
| AVB20260515P00230000 | 230.00 | 55.50 | 59.60 | 0.00 | 0 | 0 | 68.17% | -0.96 | 0.00 | -0.07 | 0.04 | -0.04 |
| AVB20260515P00240000 | 240.00 | 65.50 | 69.70 | 0.00 | 0 | 0 | 76.21% | -0.96 | 0.00 | -0.07 | 0.03 | -0.05 |
| AVB20260515P00250000 | 250.00 | 75.50 | 79.60 | 0.00 | 0 | 0 | 83.79% | -0.97 | 0.00 | -0.07 | 0.03 | -0.05 |
