AVAV - AeroVironment, Inc.

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AVAV20250919P00220000	220.00	0.45	0.65	0.55	21	180	49.69%	-0.07	0.01	-0.15	0.04	-0.00
AVAV20250919P00222500	222.50	0.65	0.85	0.00	0	78	49.75%	-0.09	0.01	-0.19	0.06	-0.00
AVAV20250919P00225000	225.00	0.90	1.10	0.94	36	89	48.66%	-0.12	0.01	-0.22	0.07	-0.01
AVAV20250919P00227500	227.50	1.25	1.45	1.39	28	34	48.46%	-0.15	0.01	-0.27	0.08	-0.01
AVAV20250919P00230000	230.00	1.65	1.80	1.71	49	555	48.00%	-0.19	0.02	-0.31	0.09	-0.01
AVAV20250919P00232500	232.50	2.20	2.45	2.30	31	30	47.26%	-0.23	0.02	-0.35	0.10	-0.01
AVAV20250919P00235000	235.00	2.50	3.20	2.83	118	42	47.35%	-0.29	0.02	-0.40	0.12	-0.01
AVAV20250919P00237500	237.50	3.60	4.10	3.73	3	53	47.53%	-0.34	0.02	-0.43	0.12	-0.02
AVAV20250919P00240000	240.00	4.60	4.90	4.90	12	457	46.27%	-0.40	0.02	-0.45	0.13	-0.02
AVAV20250919P00242500	242.50	5.80	6.30	5.71	13	21	47.41%	-0.47	0.02	-0.47	0.13	-0.02
AVAV20250919P00245000	245.00	7.10	7.40	7.00	8	16	46.79%	-0.53	0.03	-0.47	0.13	-0.02
AVAV20250919P00247500	247.50	8.60	9.20	8.84	7	13	46.33%	-0.59	0.02	-0.45	0.13	-0.02
AVAV20250919P00250000	250.00	9.90	11.70	10.10	1	181	48.13%	-0.64	0.02	-0.45	0.13	-0.03
AVAV20250919P00252500	252.50	12.00	12.80	7.80	1	29	47.04%	-0.70	0.02	-0.41	0.12	-0.03
AVAV20250919P00255000	255.00	12.40	16.10	0.00	0	67	47.26%	-0.75	0.02	-0.37	0.11	-0.03
AVAV20250919P00257500	257.50	14.50	17.80	0.00	0	0	47.90%	-0.79	0.02	-0.34	0.10	-0.03
AVAV20250919P00260000	260.00	18.20	19.20	18.40	6	186	51.43%	-0.82	0.02	-0.34	0.09	-0.03
AVAV20250919P00262500	262.50	18.90	22.20	0.00	0	0	47.88%	-0.87	0.01	-0.25	0.07	-0.03
AVAV20250919P00265000	265.00	21.20	24.90	0.00	0	1	50.42%	-0.89	0.01	-0.24	0.07	-0.03
AVAV20250919P00267500	267.50	23.50	27.10	0.00	0	0	53.47%	-0.90	0.01	-0.24	0.06	-0.03

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AVAV20250919C00220000	220.00	22.00	25.70	25.77	1	85	56.22%	0.91	0.01	-0.21	0.06	0.04
AVAV20250919C00222500	222.50	19.80	23.40	0.00	0	4	59.18%	0.87	0.01	-0.29	0.07	0.04
AVAV20250919C00225000	225.00	18.10	21.10	20.05	1	31	52.91%	0.87	0.01	-0.27	0.07	0.04
AVAV20250919C00227500	227.50	15.40	19.00	0.00	0	14	51.17%	0.84	0.01	-0.30	0.08	0.04
AVAV20250919C00230000	230.00	14.50	15.50	15.51	7	258	46.80%	0.82	0.02	-0.30	0.09	0.03
AVAV20250919C00232500	232.50	11.80	14.90	13.40	7	40	50.94%	0.75	0.02	-0.39	0.11	0.03
AVAV20250919C00235000	235.00	10.80	11.70	13.00	4	96	46.18%	0.72	0.02	-0.38	0.11	0.03
AVAV20250919C00237500	237.50	9.30	9.90	11.02	7	35	46.44%	0.66	0.02	-0.42	0.12	0.03
AVAV20250919C00240000	240.00	7.90	8.30	8.80	17	148	47.55%	0.60	0.02	-0.46	0.13	0.03
AVAV20250919C00242500	242.50	6.50	7.00	7.00	25	41	46.80%	0.54	0.03	-0.46	0.13	0.02
AVAV20250919C00245000	245.00	5.50	5.80	5.74	56	116	46.58%	0.47	0.03	-0.46	0.13	0.02
AVAV20250919C00247500	247.50	4.40	4.80	4.60	18	126	46.90%	0.41	0.02	-0.45	0.13	0.02
AVAV20250919C00250000	250.00	3.60	3.90	3.80	139	446	47.32%	0.36	0.02	-0.44	0.13	0.02
AVAV20250919C00252500	252.50	2.95	3.30	3.95	17	98	48.41%	0.31	0.02	-0.42	0.12	0.01
AVAV20250919C00255000	255.00	2.45	2.70	2.60	126	167	49.28%	0.26	0.02	-0.39	0.11	0.01
AVAV20250919C00257500	257.50	2.00	2.30	2.28	38	170	50.46%	0.22	0.02	-0.36	0.10	0.01
AVAV20250919C00260000	260.00	1.65	1.95	1.75	217	423	51.69%	0.19	0.02	-0.34	0.09	0.01
AVAV20250919C00262500	262.50	1.40	1.70	1.60	3	34	53.29%	0.16	0.01	-0.31	0.08	0.01
AVAV20250919C00265000	265.00	1.15	1.45	1.40	253	80	54.70%	0.14	0.01	-0.29	0.08	0.01
AVAV20250919C00267500	267.50	0.95	1.30	1.10	2	62	55.90%	0.12	0.01	-0.26	0.07	0.01

MX:AVAV
DE:JPX	210,00 €
GB:0HAL
IT:1AVAV	209,20 €

AVAV - AeroVironment, Inc. - Optionskæde

Other Listings