Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV20260501C00110000 | 110.00 | 82.20 | 89.10 | 0.00 | 0 | 0 | 395.10% | 0.95 | 0.00 | -1.02 | 0.02 | 0.01 |
| AVAV20260501C00115000 | 115.00 | 77.20 | 84.10 | 0.00 | 0 | 0 | 369.77% | 0.94 | 0.00 | -1.01 | 0.02 | 0.01 |
| AVAV20260501C00120000 | 120.00 | 72.10 | 78.90 | 0.00 | 0 | 2 | 337.32% | 0.94 | 0.00 | -0.92 | 0.02 | 0.01 |
| AVAV20260501C00125000 | 125.00 | 66.90 | 75.30 | 0.00 | 0 | 0 | 322.02% | 0.93 | 0.00 | -0.98 | 0.03 | 0.01 |
| AVAV20260501C00130000 | 130.00 | 61.90 | 70.30 | 0.00 | 0 | 0 | 299.39% | 0.93 | 0.00 | -0.97 | 0.03 | 0.01 |
| AVAV20260501C00135000 | 135.00 | 56.90 | 65.30 | 0.00 | 0 | 0 | 277.49% | 0.92 | 0.00 | -0.95 | 0.03 | 0.02 |
| AVAV20260501C00140000 | 140.00 | 51.90 | 60.30 | 0.00 | 0 | 0 | 259.39% | 0.92 | 0.00 | -0.97 | 0.03 | 0.02 |
| AVAV20260501C00145000 | 145.00 | 47.00 | 53.80 | 0.00 | 0 | 0 | 226.11% | 0.92 | 0.00 | -0.82 | 0.03 | 0.02 |
| AVAV20260501C00150000 | 150.00 | 43.70 | 48.10 | 44.80 | 2 | 0 | 196.98% | 0.92 | 0.00 | -0.70 | 0.03 | 0.02 |
| AVAV20260501C00155000 | 155.00 | 37.30 | 43.90 | 0.00 | 0 | 1 | 189.95% | 0.90 | 0.00 | -0.81 | 0.04 | 0.02 |
| AVAV20260501C00157500 | 157.50 | 35.10 | 40.90 | 0.00 | 0 | 0 | 177.62% | 0.90 | 0.00 | -0.77 | 0.04 | 0.02 |
| AVAV20260501C00160000 | 160.00 | 32.10 | 38.90 | 0.00 | 0 | 3 | 170.81% | 0.89 | 0.01 | -0.79 | 0.04 | 0.02 |
| AVAV20260501C00162500 | 162.50 | 30.00 | 36.50 | 0.00 | 0 | 0 | 163.82% | 0.88 | 0.01 | -0.80 | 0.04 | 0.02 |
| AVAV20260501C00165000 | 165.00 | 27.30 | 33.60 | 0.00 | 0 | 0 | 158.97% | 0.87 | 0.01 | -0.84 | 0.04 | 0.02 |
| AVAV20260501C00167500 | 167.50 | 25.30 | 31.80 | 0.00 | 0 | 0 | 151.51% | 0.86 | 0.01 | -0.85 | 0.05 | 0.02 |
| AVAV20260501C00170000 | 170.00 | 22.60 | 29.40 | 0.00 | 0 | 6 | 143.88% | 0.85 | 0.01 | -0.86 | 0.05 | 0.02 |
| AVAV20260501C00172500 | 172.50 | 20.20 | 27.00 | 0.00 | 0 | 3 | 136.06% | 0.84 | 0.01 | -0.86 | 0.05 | 0.02 |
| AVAV20260501C00175000 | 175.00 | 18.60 | 25.10 | 0.00 | 0 | 8 | 69.81% | 0.95 | 0.01 | -0.17 | 0.02 | 0.02 |
| AVAV20260501C00177500 | 177.50 | 16.10 | 22.70 | 0.00 | 0 | 0 | 64.89% | 0.94 | 0.01 | -0.18 | 0.03 | 0.02 |
| AVAV20260501C00180000 | 180.00 | 14.30 | 21.00 | 0.00 | 0 | 19 | 78.23% | 0.86 | 0.01 | -0.42 | 0.04 | 0.02 |
| AVAV20260501C00182500 | 182.50 | 12.50 | 17.80 | 0.00 | 0 | 4 | 69.60% | 0.85 | 0.02 | -0.40 | 0.05 | 0.02 |
| AVAV20260501C00185000 | 185.00 | 10.80 | 18.30 | 0.00 | 0 | 17 | 75.20% | 0.79 | 0.02 | -0.57 | 0.06 | 0.02 |
| AVAV20260501C00187500 | 187.50 | 11.20 | 12.90 | 0.00 | 0 | 8 | 89.56% | 0.71 | 0.02 | -0.83 | 0.07 | 0.01 |
| AVAV20260501C00190000 | 190.00 | 9.70 | 11.20 | 0.00 | 0 | 94 | 88.51% | 0.66 | 0.02 | -0.88 | 0.08 | 0.01 |
| AVAV20260501C00192500 | 192.50 | 7.50 | 9.70 | 7.80 | 4 | 9 | 88.41% | 0.61 | 0.02 | -0.93 | 0.08 | 0.01 |
| AVAV20260501C00195000 | 195.00 | 6.80 | 8.50 | 7.80 | 70 | 99 | 86.64% | 0.55 | 0.02 | -0.94 | 0.08 | 0.01 |
| AVAV20260501C00197500 | 197.50 | 5.60 | 7.30 | 6.17 | 23 | 63 | 85.64% | 0.50 | 0.02 | -0.94 | 0.08 | 0.01 |
| AVAV20260501C00200000 | 200.00 | 4.60 | 5.80 | 5.41 | 110 | 214 | 84.22% | 0.44 | 0.02 | -0.91 | 0.08 | 0.01 |
| AVAV20260501C00202500 | 202.50 | 3.70 | 5.20 | 4.48 | 33 | 66 | 85.38% | 0.39 | 0.02 | -0.89 | 0.08 | 0.01 |
| AVAV20260501C00205000 | 205.00 | 2.90 | 4.00 | 3.56 | 116 | 76 | 85.00% | 0.34 | 0.02 | -0.84 | 0.08 | 0.01 |
| AVAV20260501C00207500 | 207.50 | 0.60 | 3.10 | 3.14 | 37 | 13 | 82.46% | 0.28 | 0.02 | -0.74 | 0.07 | 0.01 |
| AVAV20260501C00210000 | 210.00 | 0.25 | 3.00 | 2.35 | 152 | 153 | 85.22% | 0.25 | 0.02 | -0.70 | 0.06 | 0.01 |
| AVAV20260501C00212500 | 212.50 | 1.45 | 2.60 | 1.91 | 28 | 65 | 88.49% | 0.22 | 0.02 | -0.67 | 0.06 | 0.00 |
| AVAV20260501C00215000 | 215.00 | 1.00 | 1.95 | 1.40 | 51 | 142 | 86.22% | 0.17 | 0.01 | -0.56 | 0.05 | 0.00 |
| AVAV20260501C00217500 | 217.50 | 1.00 | 1.60 | 1.30 | 93 | 50 | 89.18% | 0.15 | 0.01 | -0.52 | 0.05 | 0.00 |
| AVAV20260501C00220000 | 220.00 | 0.75 | 1.10 | 1.10 | 260 | 251 | 82.75% | 0.11 | 0.01 | -0.36 | 0.04 | 0.00 |
| AVAV20260501C00222500 | 222.50 | 0.50 | 3.00 | 1.20 | 12 | 8 | 89.35% | 0.10 | 0.01 | -0.38 | 0.04 | 0.00 |
| AVAV20260501C00225000 | 225.00 | 0.35 | 0.85 | 0.67 | 66 | 97 | 88.28% | 0.08 | 0.01 | -0.30 | 0.03 | 0.00 |
| AVAV20260501C00227500 | 227.50 | 0.00 | 1.50 | 0.95 | 3 | 6 | 96.95% | 0.08 | 0.01 | -0.35 | 0.03 | 0.00 |
| AVAV20260501C00230000 | 230.00 | 0.35 | 0.50 | 0.45 | 8 | 181 | 91.14% | 0.06 | 0.01 | -0.23 | 0.02 | 0.00 |
| AVAV20260501C00232500 | 232.50 | 0.00 | 1.70 | 0.00 | 0 | 15 | 108.40% | 0.08 | 0.01 | -0.37 | 0.03 | 0.00 |
| AVAV20260501C00235000 | 235.00 | 0.00 | 0.65 | 0.33 | 47 | 127 | 92.98% | 0.04 | 0.00 | -0.16 | 0.02 | 0.00 |
| AVAV20260501C00237500 | 237.50 | 0.00 | 1.05 | 0.00 | 0 | 2 | 105.47% | 0.05 | 0.00 | -0.24 | 0.02 | 0.00 |
| AVAV20260501C00240000 | 240.00 | 0.00 | 0.30 | 0.25 | 49 | 245 | 96.55% | 0.03 | 0.00 | -0.13 | 0.01 | 0.00 |
| AVAV20260501C00242500 | 242.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 102.58% | 0.03 | 0.00 | -0.14 | 0.01 | 0.00 |
| AVAV20260501C00245000 | 245.00 | 0.00 | 0.55 | 0.11 | 3 | 101 | 102.59% | 0.02 | 0.00 | -0.11 | 0.01 | 0.00 |
| AVAV20260501C00247500 | 247.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 114.35% | 0.03 | 0.00 | -0.17 | 0.01 | 0.00 |
| AVAV20260501C00250000 | 250.00 | 0.00 | 0.25 | 0.03 | 206 | 461 | 102.04% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| AVAV20260501C00252500 | 252.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 146.92% | 0.06 | 0.00 | -0.40 | 0.03 | 0.00 |
| AVAV20260501C00255000 | 255.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 124.43% | 0.03 | 0.00 | -0.16 | 0.01 | 0.00 |
| AVAV20260501C00257500 | 257.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 155.72% | 0.06 | 0.00 | -0.40 | 0.02 | 0.00 |
| AVAV20260501C00260000 | 260.00 | 0.00 | 1.70 | 0.00 | 0 | 12 | 160.01% | 0.06 | 0.00 | -0.41 | 0.02 | 0.00 |
| AVAV20260501C00262500 | 262.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.23% | 0.06 | 0.00 | -0.41 | 0.02 | 0.00 |
| AVAV20260501C00265000 | 265.00 | 0.00 | 0.55 | 0.00 | 0 | 22 | 132.32% | 0.02 | 0.00 | -0.12 | 0.01 | 0.00 |
| AVAV20260501C00267500 | 267.50 | 0.00 | 1.70 | 0.00 | 0 | 3 | 172.49% | 0.05 | 0.00 | -0.42 | 0.02 | 0.00 |
| AVAV20260501C00270000 | 270.00 | 0.00 | 1.70 | 0.00 | 0 | 7 | 176.53% | 0.05 | 0.00 | -0.42 | 0.02 | 0.00 |
| AVAV20260501C00272500 | 272.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.51% | 0.05 | 0.00 | -0.42 | 0.02 | 0.00 |
| AVAV20260501C00275000 | 275.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 184.43% | 0.05 | 0.00 | -0.42 | 0.02 | 0.00 |
| AVAV20260501C00277500 | 277.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 188.30% | 0.05 | 0.00 | -0.42 | 0.02 | 0.00 |
| AVAV20260501C00280000 | 280.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 192.12% | 0.05 | 0.00 | -0.43 | 0.02 | 0.00 |
| AVAV20260501C00282500 | 282.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 195.89% | 0.05 | 0.00 | -0.43 | 0.02 | 0.00 |
| AVAV20260501C00285000 | 285.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 199.60% | 0.05 | 0.00 | -0.43 | 0.02 | 0.00 |
| AVAV20260501C00290000 | 290.00 | 0.00 | 1.90 | 0.00 | 0 | 20 | 211.71% | 0.05 | 0.00 | -0.48 | 0.02 | 0.00 |
| AVAV20260501C00295000 | 295.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 214.01% | 0.05 | 0.00 | -0.44 | 0.02 | 0.00 |
| AVAV20260501C00300000 | 300.00 | 0.00 | 1.70 | 0.00 | 0 | 7 | 220.94% | 0.04 | 0.00 | -0.44 | 0.02 | 0.00 |
| AVAV20260501C00305000 | 305.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 227.72% | 0.04 | 0.00 | -0.44 | 0.02 | 0.00 |
| AVAV20260501C00310000 | 310.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.77% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| AVAV20260501C00315000 | 315.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 240.80% | 0.04 | 0.00 | -0.45 | 0.02 | 0.00 |
| AVAV20260501C00320000 | 320.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 247.13% | 0.04 | 0.00 | -0.45 | 0.02 | 0.00 |
| AVAV20260501C00325000 | 325.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 253.33% | 0.04 | 0.00 | -0.45 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV20260501P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 403.45% | -0.06 | 0.00 | -1.10 | 0.02 | -0.00 |
| AVAV20260501P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 377.79% | -0.06 | 0.00 | -1.09 | 0.02 | -0.00 |
| AVAV20260501P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 272.61% | -0.03 | 0.00 | -0.42 | 0.01 | -0.00 |
| AVAV20260501P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 329.42% | -0.07 | 0.00 | -1.06 | 0.03 | -0.00 |
| AVAV20260501P00130000 | 130.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 234.42% | -0.04 | 0.00 | -0.41 | 0.02 | -0.00 |
| AVAV20260501P00135000 | 135.00 | 0.00 | 1.70 | 0.00 | 0 | 5 | 216.25% | -0.04 | 0.00 | -0.41 | 0.02 | -0.00 |
| AVAV20260501P00140000 | 140.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 198.62% | -0.04 | 0.00 | -0.40 | 0.02 | -0.00 |
| AVAV20260501P00145000 | 145.00 | 0.00 | 1.70 | 0.00 | 0 | 21 | 181.45% | -0.05 | 0.00 | -0.39 | 0.02 | -0.00 |
| AVAV20260501P00150000 | 150.00 | 0.00 | 0.65 | 0.00 | 0 | 38 | 131.64% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| AVAV20260501P00155000 | 155.00 | 0.00 | 0.05 | 0.05 | 5 | 10 | 87.91% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| AVAV20260501P00157500 | 157.50 | 0.00 | 1.70 | 0.05 | 5 | 1 | 138.08% | -0.06 | 0.00 | -0.35 | 0.02 | -0.00 |
| AVAV20260501P00160000 | 160.00 | 0.10 | 0.45 | 0.30 | 3 | 37 | 109.67% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| AVAV20260501P00162500 | 162.50 | 0.00 | 2.10 | 0.00 | 0 | 11 | 131.52% | -0.08 | 0.01 | -0.44 | 0.03 | -0.00 |
| AVAV20260501P00165000 | 165.00 | 0.10 | 0.60 | 0.30 | 46 | 95 | 95.81% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| AVAV20260501P00167500 | 167.50 | 0.00 | 0.65 | 0.35 | 1 | 58 | 85.96% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| AVAV20260501P00170000 | 170.00 | 0.35 | 0.60 | 0.47 | 7 | 351 | 90.36% | -0.06 | 0.01 | -0.24 | 0.02 | -0.00 |
| AVAV20260501P00172500 | 172.50 | 0.00 | 2.10 | 0.00 | 0 | 9 | 98.05% | -0.10 | 0.01 | -0.40 | 0.03 | -0.00 |
| AVAV20260501P00175000 | 175.00 | 0.60 | 1.70 | 0.92 | 54 | 91 | 90.60% | -0.10 | 0.01 | -0.40 | 0.04 | -0.00 |
| AVAV20260501P00177500 | 177.50 | 0.95 | 2.20 | 1.34 | 22 | 55 | 90.21% | -0.13 | 0.01 | -0.48 | 0.04 | -0.00 |
| AVAV20260501P00180000 | 180.00 | 1.40 | 1.90 | 1.64 | 379 | 350 | 89.19% | -0.16 | 0.01 | -0.56 | 0.05 | -0.00 |
| AVAV20260501P00182500 | 182.50 | 1.90 | 7.20 | 2.05 | 29 | 54 | 92.28% | -0.21 | 0.02 | -0.70 | 0.06 | -0.00 |
| AVAV20260501P00185000 | 185.00 | 1.05 | 3.40 | 2.55 | 525 | 87 | 84.15% | -0.23 | 0.02 | -0.68 | 0.06 | -0.00 |
| AVAV20260501P00187500 | 187.50 | 2.00 | 4.40 | 3.67 | 24 | 73 | 89.59% | -0.29 | 0.02 | -0.83 | 0.07 | -0.01 |
| AVAV20260501P00190000 | 190.00 | 3.60 | 4.40 | 3.86 | 709 | 70 | 84.24% | -0.34 | 0.02 | -0.83 | 0.08 | -0.01 |
| AVAV20260501P00192500 | 192.50 | 4.50 | 6.30 | 5.50 | 15 | 53 | 86.25% | -0.39 | 0.02 | -0.91 | 0.08 | -0.01 |
| AVAV20260501P00195000 | 195.00 | 5.70 | 6.80 | 6.15 | 140 | 86 | 85.16% | -0.45 | 0.02 | -0.92 | 0.08 | -0.01 |
| AVAV20260501P00197500 | 197.50 | 7.30 | 8.80 | 8.50 | 4 | 146 | 85.46% | -0.50 | 0.02 | -0.94 | 0.08 | -0.01 |
| AVAV20260501P00200000 | 200.00 | 8.40 | 9.90 | 8.96 | 14 | 96 | 85.20% | -0.56 | 0.02 | -0.92 | 0.08 | -0.01 |
| AVAV20260501P00202500 | 202.50 | 9.50 | 11.40 | 10.25 | 3 | 7 | 85.20% | -0.61 | 0.02 | -0.89 | 0.08 | -0.01 |
| AVAV20260501P00205000 | 205.00 | 11.20 | 13.50 | 12.50 | 12 | 189 | 88.71% | -0.66 | 0.02 | -0.88 | 0.08 | -0.01 |
| AVAV20260501P00207500 | 207.50 | 13.80 | 15.30 | 15.80 | 1 | 18 | 88.29% | -0.70 | 0.02 | -0.81 | 0.07 | -0.01 |
| AVAV20260501P00210000 | 210.00 | 14.80 | 17.60 | 17.50 | 4 | 64 | 86.84% | -0.75 | 0.02 | -0.72 | 0.07 | -0.01 |
| AVAV20260501P00212500 | 212.50 | 15.90 | 22.30 | 19.90 | 2 | 2 | 100.54% | -0.75 | 0.02 | -0.83 | 0.07 | -0.01 |
| AVAV20260501P00215000 | 215.00 | 20.00 | 21.90 | 22.00 | 2 | 16 | 95.38% | -0.80 | 0.01 | -0.69 | 0.06 | -0.02 |
| AVAV20260501P00217500 | 217.50 | 19.70 | 26.50 | 0.00 | 0 | 1 | 103.61% | -0.81 | 0.01 | -0.72 | 0.06 | -0.02 |
| AVAV20260501P00220000 | 220.00 | 22.40 | 29.10 | 0.00 | 0 | 69 | 112.56% | -0.81 | 0.01 | -0.77 | 0.06 | -0.02 |
| AVAV20260501P00222500 | 222.50 | 24.40 | 31.00 | 0.00 | 0 | 0 | 109.78% | -0.84 | 0.01 | -0.65 | 0.05 | -0.02 |
| AVAV20260501P00225000 | 225.00 | 26.90 | 33.30 | 29.35 | 1 | 1 | 114.12% | -0.86 | 0.01 | -0.64 | 0.05 | -0.02 |
| AVAV20260501P00227500 | 227.50 | 29.20 | 35.70 | 0.00 | 0 | 0 | 116.97% | -0.87 | 0.01 | -0.61 | 0.04 | -0.02 |
| AVAV20260501P00230000 | 230.00 | 31.60 | 38.40 | 0.00 | 0 | 2 | 124.13% | -0.87 | 0.01 | -0.63 | 0.04 | -0.02 |
| AVAV20260501P00232500 | 232.50 | 34.00 | 40.90 | 0.00 | 0 | 0 | 128.80% | -0.88 | 0.01 | -0.63 | 0.04 | -0.02 |
| AVAV20260501P00235000 | 235.00 | 36.40 | 43.20 | 37.00 | 1 | 2 | 130.69% | -0.89 | 0.01 | -0.59 | 0.04 | -0.02 |
| AVAV20260501P00237500 | 237.50 | 38.80 | 45.60 | 0.00 | 0 | 0 | 133.47% | -0.90 | 0.01 | -0.56 | 0.04 | -0.02 |
| AVAV20260501P00240000 | 240.00 | 41.20 | 48.20 | 0.00 | 0 | 3 | 138.79% | -0.90 | 0.01 | -0.57 | 0.04 | -0.02 |
| AVAV20260501P00242500 | 242.50 | 44.20 | 50.50 | 0.00 | 0 | 0 | 148.22% | -0.90 | 0.01 | -0.63 | 0.04 | -0.02 |
| AVAV20260501P00245000 | 245.00 | 46.20 | 53.00 | 0.00 | 0 | 0 | 146.11% | -0.91 | 0.01 | -0.54 | 0.03 | -0.02 |
| AVAV20260501P00247500 | 247.50 | 48.90 | 55.50 | 0.00 | 0 | 0 | 154.13% | -0.91 | 0.01 | -0.58 | 0.03 | -0.02 |
| AVAV20260501P00250000 | 250.00 | 51.40 | 58.00 | 0.00 | 0 | 0 | 159.06% | -0.91 | 0.00 | -0.59 | 0.03 | -0.02 |
| AVAV20260501P00252500 | 252.50 | 53.90 | 60.50 | 0.00 | 0 | 0 | 163.90% | -0.91 | 0.00 | -0.60 | 0.03 | -0.02 |
| AVAV20260501P00255000 | 255.00 | 57.00 | 62.70 | 59.53 | 1 | 1 | 173.27% | -0.91 | 0.00 | -0.66 | 0.03 | -0.02 |
| AVAV20260501P00257500 | 257.50 | 58.90 | 65.40 | 0.00 | 0 | 0 | 171.70% | -0.92 | 0.00 | -0.59 | 0.03 | -0.02 |
| AVAV20260501P00260000 | 260.00 | 61.40 | 67.90 | 0.00 | 0 | 1 | 176.28% | -0.92 | 0.00 | -0.59 | 0.03 | -0.02 |
| AVAV20260501P00262500 | 262.50 | 62.30 | 70.90 | 0.00 | 0 | 0 | 179.07% | -0.92 | 0.00 | -0.57 | 0.03 | -0.02 |
| AVAV20260501P00265000 | 265.00 | 64.80 | 73.20 | 0.00 | 0 | 0 | 183.47% | -0.93 | 0.00 | -0.58 | 0.03 | -0.02 |
| AVAV20260501P00267500 | 267.50 | 68.90 | 75.70 | 0.00 | 0 | 0 | 189.58% | -0.93 | 0.00 | -0.60 | 0.03 | -0.02 |
| AVAV20260501P00270000 | 270.00 | 69.80 | 78.20 | 0.00 | 0 | 0 | 192.10% | -0.93 | 0.00 | -0.58 | 0.03 | -0.02 |
| AVAV20260501P00272500 | 272.50 | 73.90 | 80.90 | 0.00 | 0 | 0 | 201.62% | -0.92 | 0.00 | -0.65 | 0.03 | -0.02 |
| AVAV20260501P00275000 | 275.00 | 74.80 | 83.20 | 0.00 | 0 | 0 | 205.85% | -0.92 | 0.00 | -0.66 | 0.03 | -0.02 |
| AVAV20260501P00277500 | 277.50 | 78.90 | 85.70 | 0.00 | 0 | 0 | 210.01% | -0.93 | 0.00 | -0.66 | 0.03 | -0.02 |
| AVAV20260501P00280000 | 280.00 | 81.30 | 87.90 | 0.00 | 0 | 0 | 208.61% | -0.93 | 0.00 | -0.60 | 0.03 | -0.02 |
| AVAV20260501P00282500 | 282.50 | 83.80 | 90.80 | 0.00 | 0 | 0 | 216.35% | -0.93 | 0.00 | -0.64 | 0.03 | -0.02 |
| AVAV20260501P00285000 | 285.00 | 86.40 | 92.90 | 0.00 | 0 | 0 | 218.45% | -0.93 | 0.00 | -0.63 | 0.03 | -0.02 |
| AVAV20260501P00290000 | 290.00 | 91.30 | 97.90 | 0.00 | 0 | 0 | 224.24% | -0.94 | 0.00 | -0.61 | 0.03 | -0.02 |
| AVAV20260501P00295000 | 295.00 | 96.10 | 102.90 | 0.00 | 0 | 0 | 227.60% | -0.94 | 0.00 | -0.57 | 0.02 | -0.02 |
| AVAV20260501P00300000 | 300.00 | 101.10 | 107.90 | 0.00 | 0 | 0 | 234.86% | -0.94 | 0.00 | -0.57 | 0.02 | -0.02 |
| AVAV20260501P00305000 | 305.00 | 105.80 | 112.90 | 0.00 | 0 | 0 | 235.01% | -0.95 | 0.00 | -0.51 | 0.02 | -0.02 |
| AVAV20260501P00310000 | 310.00 | 110.80 | 117.90 | 0.00 | 0 | 0 | 241.82% | -0.95 | 0.00 | -0.51 | 0.02 | -0.02 |
| AVAV20260501P00315000 | 315.00 | 116.10 | 122.90 | 0.00 | 0 | 0 | 255.65% | -0.95 | 0.00 | -0.59 | 0.02 | -0.02 |
| AVAV20260501P00320000 | 320.00 | 121.10 | 127.90 | 0.00 | 0 | 0 | 262.27% | -0.95 | 0.00 | -0.59 | 0.02 | -0.02 |
| AVAV20260501P00325000 | 325.00 | 126.10 | 132.90 | 0.00 | 0 | 0 | 268.76% | -0.95 | 0.00 | -0.59 | 0.02 | -0.02 |
