Udløb
Calls
for markedsdato February 19, 2026
Puts
for markedsdato February 19, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURU20260618C00008000 | 8.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 141.94% | 0.78 | 0.03 | -0.01 | 0.02 | 0.01 |
| AURU20260618C00009000 | 9.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 116.61% | 0.73 | 0.04 | -0.01 | 0.02 | 0.01 |
| AURU20260618C00010000 | 10.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 91.07% | 0.68 | 0.06 | -0.01 | 0.02 | 0.01 |
| AURU20260618C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 21 | 29.18% | 0.67 | 0.31 | -0.00 | 0.02 | 0.01 |
| AURU20260618C00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 33.48% | 0.41 | 0.20 | -0.00 | 0.02 | 0.01 |
| AURU20260618C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 44.78% | 0.32 | 0.13 | -0.00 | 0.02 | 0.01 |
| AURU20260618C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.56% | 0.28 | 0.09 | -0.01 | 0.02 | 0.01 |
| AURU20260618C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.88% | 0.25 | 0.08 | -0.01 | 0.02 | 0.01 |
| AURU20260618C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.20% | 0.23 | 0.06 | -0.01 | 0.02 | 0.01 |
| AURU20260618C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.74% | 0.22 | 0.06 | -0.01 | 0.02 | 0.01 |
| AURU20260618C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.68% | 0.21 | 0.05 | -0.01 | 0.02 | 0.01 |
| AURU20260618C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.12% | 0.20 | 0.05 | -0.01 | 0.02 | 0.01 |
| AURU20260618C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.14% | 0.19 | 0.04 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.80% | 0.19 | 0.04 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.15% | 0.18 | 0.04 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.23% | 0.18 | 0.04 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.07% | 0.17 | 0.03 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.69% | 0.17 | 0.03 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.12% | 0.17 | 0.03 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.38% | 0.17 | 0.03 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.48% | 0.16 | 0.03 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 126.44% | 0.16 | 0.03 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.27% | 0.16 | 0.03 | -0.01 | 0.02 | 0.00 |
| AURU20260618C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.97% | 0.16 | 0.03 | -0.01 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURU20260618P00008000 | 8.00 | 0.00 | 2.05 | 0.00 | 0 | 50 | 106.15% | -0.19 | 0.04 | -0.01 | 0.02 | -0.01 |
| AURU20260618P00009000 | 9.00 | 0.00 | 2.05 | 0.00 | 0 | 30 | 84.21% | -0.23 | 0.05 | -0.01 | 0.02 | -0.01 |
| AURU20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 215 | 17.01% | -0.13 | 0.18 | -0.00 | 0.01 | -0.00 |
| AURU20260618P00011000 | 11.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.01% | -0.41 | 0.13 | -0.00 | 0.02 | -0.02 |
| AURU20260618P00012000 | 12.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.76% | -0.66 | 0.21 | -0.00 | 0.02 | -0.03 |
| AURU20260618P00013000 | 13.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 83.23% | -0.50 | 0.07 | -0.01 | 0.02 | -0.03 |
| AURU20260618P00014000 | 14.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 94.19% | -0.52 | 0.06 | -0.01 | 0.02 | -0.03 |
| AURU20260618P00015000 | 15.00 | 1.15 | 5.30 | 0.00 | 0 | 0 | 103.80% | -0.54 | 0.05 | -0.01 | 0.02 | -0.04 |
| AURU20260618P00016000 | 16.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 112.39% | -0.55 | 0.05 | -0.01 | 0.02 | -0.04 |
| AURU20260618P00017000 | 17.00 | 3.10 | 7.30 | 0.00 | 0 | 0 | 120.16% | -0.56 | 0.04 | -0.01 | 0.02 | -0.04 |
| AURU20260618P00018000 | 18.00 | 4.10 | 8.30 | 0.00 | 0 | 0 | 127.27% | -0.57 | 0.04 | -0.01 | 0.02 | -0.05 |
| AURU20260618P00019000 | 19.00 | 5.10 | 9.30 | 0.00 | 0 | 0 | 133.84% | -0.58 | 0.04 | -0.01 | 0.02 | -0.05 |
| AURU20260618P00020000 | 20.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 139.92% | -0.59 | 0.04 | -0.01 | 0.02 | -0.05 |
| AURU20260618P00021000 | 21.00 | 7.10 | 11.30 | 0.00 | 0 | 0 | 145.60% | -0.59 | 0.04 | -0.01 | 0.02 | -0.06 |
| AURU20260618P00022000 | 22.00 | 8.10 | 12.40 | 0.00 | 0 | 0 | 150.93% | -0.59 | 0.03 | -0.01 | 0.02 | -0.06 |
| AURU20260618P00023000 | 23.00 | 9.10 | 13.30 | 0.00 | 0 | 0 | 155.94% | -0.60 | 0.03 | -0.01 | 0.02 | -0.06 |
| AURU20260618P00024000 | 24.00 | 10.10 | 14.30 | 0.00 | 0 | 0 | 160.68% | -0.60 | 0.03 | -0.01 | 0.02 | -0.06 |
| AURU20260618P00025000 | 25.00 | 11.10 | 15.30 | 0.00 | 0 | 0 | 165.16% | -0.60 | 0.03 | -0.01 | 0.02 | -0.06 |
| AURU20260618P00026000 | 26.00 | 12.10 | 16.30 | 0.00 | 0 | 0 | 169.43% | -0.61 | 0.03 | -0.01 | 0.02 | -0.07 |
| AURU20260618P00027000 | 27.00 | 13.10 | 17.30 | 0.00 | 0 | 0 | 173.49% | -0.61 | 0.03 | -0.02 | 0.02 | -0.07 |
| AURU20260618P00028000 | 28.00 | 14.10 | 18.30 | 0.00 | 0 | 0 | 177.36% | -0.61 | 0.03 | -0.02 | 0.02 | -0.07 |
| AURU20260618P00029000 | 29.00 | 15.10 | 19.30 | 0.00 | 0 | 0 | 181.07% | -0.61 | 0.03 | -0.02 | 0.02 | -0.07 |
| AURU20260618P00030000 | 30.00 | 16.10 | 20.30 | 0.00 | 0 | 0 | 184.62% | -0.61 | 0.03 | -0.02 | 0.02 | -0.07 |
| AURU20260618P00031000 | 31.00 | 17.10 | 21.30 | 0.00 | 0 | 0 | 188.03% | -0.62 | 0.03 | -0.02 | 0.02 | -0.07 |
