Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR20260508P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 695.56% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AUR20260508P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 541.71% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AUR20260508P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 436.17% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AUR20260508P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 355.64% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AUR20260508P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 290.23% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AUR20260508P00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 50 | 271.00% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| AUR20260508P00004000 | 4.00 | 0.00 | 0.05 | 0.04 | 245 | 303 | 186.37% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AUR20260508P00004500 | 4.50 | 0.00 | 0.10 | 0.03 | 154 | 151 | 142.83% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| AUR20260508P00005000 | 5.00 | 0.05 | 0.10 | 0.06 | 101 | 329 | 138.41% | -0.12 | 0.17 | -0.02 | 0.00 | -0.00 |
| AUR20260508P00005500 | 5.50 | 0.15 | 0.20 | 0.18 | 406 | 609 | 130.42% | -0.24 | 0.28 | -0.03 | 0.00 | -0.00 |
| AUR20260508P00006000 | 6.00 | 0.30 | 0.35 | 0.30 | 123 | 76 | 116.30% | -0.41 | 0.39 | -0.03 | 0.00 | -0.00 |
| AUR20260508P00006500 | 6.50 | 0.55 | 0.65 | 0.85 | 2 | 15 | 112.42% | -0.61 | 0.40 | -0.03 | 0.00 | -0.00 |
| AUR20260508P00007000 | 7.00 | 0.70 | 1.45 | 1.00 | 3 | 3 | 117.77% | -0.76 | 0.31 | -0.02 | 0.00 | -0.00 |
| AUR20260508P00007500 | 7.50 | 0.90 | 1.70 | 1.41 | 1 | 0 | 231.70% | -0.67 | 0.18 | -0.05 | 0.00 | -0.00 |
| AUR20260508P00008000 | 8.00 | 1.45 | 2.15 | 0.00 | 0 | 0 | 120.79% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| AUR20260508P00008500 | 8.50 | 1.90 | 3.10 | 0.00 | 0 | 0 | 141.59% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| AUR20260508P00009000 | 9.00 | 2.20 | 3.70 | 3.53 | 1 | 2 | 215.59% | -0.87 | 0.12 | -0.03 | 0.00 | -0.00 |
| AUR20260508P00009500 | 9.50 | 2.60 | 4.10 | 3.70 | 2 | 0 | 307.09% | -0.79 | 0.11 | -0.05 | 0.00 | -0.00 |
| AUR20260508P00010000 | 10.00 | 3.10 | 4.70 | 3.92 | 3 | 0 | 282.83% | -0.85 | 0.10 | -0.04 | 0.00 | -0.00 |
| AUR20260508P00011000 | 11.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 576.34% | -0.62 | 0.08 | -0.14 | 0.00 | -0.00 |
| AUR20260508P00012000 | 12.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 319.59% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR20260508C00000500 | 0.50 | 4.50 | 6.60 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20260508C00001000 | 1.00 | 4.10 | 6.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20260508C00001500 | 1.50 | 3.60 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20260508C00002000 | 2.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20260508C00002500 | 2.50 | 2.50 | 4.60 | 3.35 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUR20260508C00003000 | 3.00 | 2.20 | 4.10 | 2.95 | 1 | 0 | 714.08% | 0.89 | 0.03 | -0.08 | 0.00 | 0.00 |
| AUR20260508C00003500 | 3.50 | 1.80 | 3.50 | 0.00 | 0 | 10 | 544.20% | 0.87 | 0.05 | -0.07 | 0.00 | 0.00 |
| AUR20260508C00004000 | 4.00 | 1.60 | 2.30 | 1.96 | 1 | 116 | 289.72% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| AUR20260508C00004500 | 4.50 | 1.50 | 1.80 | 1.65 | 6 | 170 | 229.19% | 0.87 | 0.11 | -0.03 | 0.00 | 0.00 |
| AUR20260508C00005000 | 5.00 | 1.15 | 1.30 | 1.22 | 232 | 1,060 | 133.28% | 0.89 | 0.17 | -0.02 | 0.00 | 0.00 |
| AUR20260508C00005500 | 5.50 | 0.75 | 0.90 | 0.82 | 378 | 1,050 | 125.23% | 0.76 | 0.29 | -0.02 | 0.00 | 0.00 |
| AUR20260508C00006000 | 6.00 | 0.40 | 0.55 | 0.49 | 608 | 1,615 | 112.06% | 0.59 | 0.41 | -0.03 | 0.00 | 0.00 |
| AUR20260508C00006500 | 6.50 | 0.25 | 0.30 | 0.25 | 1,004 | 1,147 | 123.50% | 0.40 | 0.37 | -0.03 | 0.00 | 0.00 |
| AUR20260508C00007000 | 7.00 | 0.10 | 0.15 | 0.15 | 401 | 382 | 114.85% | 0.24 | 0.31 | -0.02 | 0.00 | 0.00 |
| AUR20260508C00007500 | 7.50 | 0.05 | 0.10 | 0.09 | 115 | 82 | 124.91% | 0.15 | 0.22 | -0.02 | 0.00 | 0.00 |
| AUR20260508C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 136.08% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| AUR20260508C00008500 | 8.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 224.69% | 0.19 | 0.14 | -0.04 | 0.00 | 0.00 |
| AUR20260508C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.26% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AUR20260508C00009500 | 9.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 245.80% | 0.14 | 0.10 | -0.03 | 0.00 | 0.00 |
| AUR20260508C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 334.92% | 0.21 | 0.10 | -0.06 | 0.00 | 0.00 |
| AUR20260508C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 450.01% | 0.27 | 0.09 | -0.09 | 0.00 | 0.00 |
| AUR20260508C00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 679.65% | 0.41 | 0.07 | -0.16 | 0.00 | 0.00 |
