Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNI20260515C00015000 | 15.00 | 12.10 | 16.50 | 0.00 | 0 | 1 | 237.45% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| ATNI20260515C00017500 | 17.50 | 9.50 | 14.00 | 0.00 | 0 | 0 | 187.30% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| ATNI20260515C00020000 | 20.00 | 6.90 | 11.50 | 0.00 | 0 | 0 | 143.97% | 0.89 | 0.02 | -0.05 | 0.01 | 0.00 |
| ATNI20260515C00022500 | 22.50 | 4.60 | 9.00 | 0.00 | 0 | 1 | 115.61% | 0.85 | 0.03 | -0.05 | 0.02 | 0.01 |
| ATNI20260515C00025000 | 25.00 | 2.05 | 6.50 | 0.00 | 0 | 0 | 79.77% | 0.79 | 0.06 | -0.04 | 0.02 | 0.01 |
| ATNI20260515C00030000 | 30.00 | 0.70 | 1.70 | 0.00 | 0 | 7 | 67.93% | 0.40 | 0.08 | -0.04 | 0.03 | 0.00 |
| ATNI20260515C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 84.21% | 0.18 | 0.04 | -0.04 | 0.02 | 0.00 |
| ATNI20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.93% | 0.33 | 0.02 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNI20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 370.49% | -0.12 | 0.01 | -0.12 | 0.01 | -0.00 |
| ATNI20260515P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 305.46% | -0.15 | 0.01 | -0.12 | 0.02 | -0.00 |
| ATNI20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.41% | -0.18 | 0.02 | -0.11 | 0.02 | -0.00 |
| ATNI20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.20% | -0.23 | 0.02 | -0.10 | 0.02 | -0.01 |
| ATNI20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.37% | -0.29 | 0.03 | -0.09 | 0.02 | -0.01 |
| ATNI20260515P00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 69.91% | -0.58 | 0.08 | -0.04 | 0.03 | -0.01 |
| ATNI20260515P00035000 | 35.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 148.36% | -0.64 | 0.04 | -0.09 | 0.02 | -0.02 |
| ATNI20260515P00040000 | 40.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 187.80% | -0.69 | 0.03 | -0.10 | 0.02 | -0.02 |
