Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU20250919C00022500 | 22.50 | 21.40 | 25.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATMU20250919C00025000 | 25.00 | 19.00 | 22.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATMU20250919C00027500 | 27.50 | 16.40 | 20.40 | 0.00 | 0 | 0 | 752.75% | 0.88 | 0.01 | -1.24 | 0.01 | 0.00 |
| ATMU20250919C00030000 | 30.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 658.42% | 0.87 | 0.01 | -1.21 | 0.01 | 0.00 |
| ATMU20250919C00032500 | 32.50 | 11.40 | 15.40 | 0.00 | 0 | 0 | 275.77% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| ATMU20250919C00035000 | 35.00 | 9.70 | 12.30 | 0.00 | 0 | 0 | 225.68% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| ATMU20250919C00037500 | 37.50 | 6.50 | 10.40 | 8.55 | 2 | 2 | 409.39% | 0.79 | 0.02 | -1.05 | 0.01 | 0.00 |
| ATMU20250919C00040000 | 40.00 | 5.70 | 7.80 | 0.00 | 0 | 10 | 222.97% | 0.82 | 0.03 | -0.50 | 0.01 | 0.00 |
| ATMU20250919C00042500 | 42.50 | 2.45 | 5.40 | 0.00 | 0 | 8 | 121.36% | 0.82 | 0.06 | -0.27 | 0.01 | 0.00 |
| ATMU20250919C00045000 | 45.00 | 0.90 | 1.10 | 0.00 | 0 | 25 | 36.35% | 0.80 | 0.23 | -0.09 | 0.01 | 0.00 |
| ATMU20250919C00047500 | 47.50 | 0.00 | 0.40 | 0.25 | 6 | 19 | 39.85% | 0.15 | 0.17 | -0.07 | 0.01 | 0.00 |
| ATMU20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.09% | 0.30 | 0.06 | -0.57 | 0.01 | 0.00 |
| ATMU20250919C00052500 | 52.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 211.86% | 0.23 | 0.04 | -0.55 | 0.01 | 0.00 |
| ATMU20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 273.52% | 0.22 | 0.03 | -0.69 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 806.26% | -0.07 | 0.00 | -0.81 | 0.00 | -0.00 |
| ATMU20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 707.98% | -0.08 | 0.01 | -0.80 | 0.00 | -0.00 |
| ATMU20250919P00027500 | 27.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 618.97% | -0.09 | 0.01 | -0.78 | 0.01 | -0.00 |
| ATMU20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 537.17% | -0.10 | 0.01 | -0.77 | 0.01 | -0.00 |
| ATMU20250919P00032500 | 32.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 460.97% | -0.12 | 0.01 | -0.74 | 0.01 | -0.00 |
| ATMU20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 389.06% | -0.14 | 0.02 | -0.72 | 0.01 | -0.00 |
| ATMU20250919P00037500 | 37.50 | 0.00 | 1.00 | 0.00 | 0 | 14 | 244.94% | -0.11 | 0.02 | -0.37 | 0.01 | -0.00 |
| ATMU20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.88% | -0.20 | 0.03 | -0.63 | 0.01 | -0.00 |
| ATMU20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 11 | 185.20% | -0.26 | 0.05 | -0.56 | 0.01 | -0.00 |
| ATMU20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 31.48% | -0.17 | 0.24 | -0.07 | 0.01 | -0.00 |
| ATMU20250919P00047500 | 47.50 | 0.95 | 1.90 | 0.00 | 0 | 0 | 69.50% | -0.73 | 0.14 | -0.22 | 0.01 | -0.00 |
| ATMU20250919P00050000 | 50.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 148.89% | -0.76 | 0.06 | -0.41 | 0.01 | -0.00 |
| ATMU20250919P00052500 | 52.50 | 6.00 | 7.70 | 0.00 | 0 | 0 | 153.19% | -0.87 | 0.04 | -0.26 | 0.01 | -0.00 |
| ATMU20250919P00055000 | 55.00 | 8.50 | 10.10 | 0.00 | 0 | 0 | 180.84% | -0.90 | 0.03 | -0.24 | 0.01 | -0.00 |
