Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 441.18% | -0.08 | 0.01 | -0.19 | 0.01 | -0.00 |
| ATHM20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 381.53% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| ATHM20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 285.52% | -0.13 | 0.02 | -0.17 | 0.01 | -0.00 |
| ATHM20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 2 | 199.02% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| ATHM20250919P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 161.85% | -0.22 | 0.04 | -0.14 | 0.01 | -0.00 |
| ATHM20250919P00027500 | 27.50 | 0.10 | 1.75 | 0.00 | 0 | 11 | 96.86% | -0.33 | 0.09 | -0.10 | 0.01 | -0.00 |
| ATHM20250919P00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 6 | 21.39% | -0.88 | 0.20 | -0.01 | 0.01 | -0.01 |
| ATHM20250919P00032500 | 32.50 | 1.20 | 4.60 | 0.00 | 0 | 0 | 138.80% | -0.68 | 0.06 | -0.14 | 0.01 | -0.00 |
| ATHM20250919P00035000 | 35.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 235.55% | -0.65 | 0.04 | -0.25 | 0.01 | -0.01 |
| ATHM20250919P00037500 | 37.50 | 6.30 | 10.30 | 0.00 | 0 | 0 | 264.53% | -0.69 | 0.03 | -0.26 | 0.01 | -0.01 |
| ATHM20250919P00040000 | 40.00 | 8.80 | 12.70 | 0.00 | 0 | 0 | 303.43% | -0.70 | 0.03 | -0.30 | 0.01 | -0.01 |
| ATHM20250919P00042500 | 42.50 | 12.00 | 14.40 | 0.00 | 0 | 0 | 247.66% | -0.81 | 0.02 | -0.17 | 0.01 | -0.01 |
| ATHM20250919P00045000 | 45.00 | 14.50 | 16.90 | 0.00 | 0 | 0 | 270.81% | -0.82 | 0.02 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919C00015000 | 15.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 528.84% | 0.89 | 0.01 | -0.29 | 0.01 | 0.00 |
| ATHM20250919C00017500 | 17.50 | 10.60 | 13.00 | 0.00 | 0 | 0 | 434.57% | 0.87 | 0.01 | -0.28 | 0.01 | 0.00 |
| ATHM20250919C00020000 | 20.00 | 7.40 | 11.30 | 0.00 | 0 | 0 | 432.84% | 0.82 | 0.02 | -0.35 | 0.01 | 0.00 |
| ATHM20250919C00022500 | 22.50 | 4.70 | 8.70 | 0.00 | 0 | 0 | 340.02% | 0.78 | 0.02 | -0.31 | 0.01 | 0.00 |
| ATHM20250919C00025000 | 25.00 | 2.50 | 5.40 | 0.00 | 0 | 2 | 200.98% | 0.75 | 0.04 | -0.20 | 0.01 | 0.00 |
| ATHM20250919C00027500 | 27.50 | 0.85 | 3.50 | 0.00 | 0 | 5 | 74.94% | 0.75 | 0.14 | -0.09 | 0.01 | 0.00 |
| ATHM20250919C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 401 | 41.39% | 0.29 | 0.22 | -0.05 | 0.01 | 0.00 |
| ATHM20250919C00032500 | 32.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 102.27% | 0.23 | 0.07 | -0.09 | 0.01 | 0.00 |
| ATHM20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 202 | 153.09% | 0.21 | 0.05 | -0.13 | 0.01 | 0.00 |
| ATHM20250919C00037500 | 37.50 | 0.00 | 2.00 | 0.00 | 0 | 2 | 212.63% | 0.23 | 0.03 | -0.19 | 0.01 | 0.00 |
| ATHM20250919C00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 221.76% | 0.18 | 0.03 | -0.17 | 0.01 | 0.00 |
| ATHM20250919C00042500 | 42.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 202.00% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| ATHM20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 139.12% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
