Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGE20250919C00085000 | 85.00 | 47.40 | 50.20 | 0.00 | 0 | 0 | 202.80% | 0.95 | 0.00 | -0.25 | 0.02 | 0.02 |
| ATGE20250919C00090000 | 90.00 | 42.50 | 45.20 | 0.00 | 0 | 0 | 177.72% | 0.95 | 0.00 | -0.22 | 0.02 | 0.02 |
| ATGE20250919C00095000 | 95.00 | 37.40 | 40.00 | 0.00 | 0 | 0 | 165.25% | 0.93 | 0.00 | -0.25 | 0.03 | 0.02 |
| ATGE20250919C00100000 | 100.00 | 32.40 | 35.20 | 0.00 | 0 | 0 | 142.43% | 0.93 | 0.00 | -0.23 | 0.03 | 0.02 |
| ATGE20250919C00105000 | 105.00 | 27.20 | 30.30 | 0.00 | 0 | 0 | 123.83% | 0.92 | 0.01 | -0.22 | 0.03 | 0.02 |
| ATGE20250919C00110000 | 110.00 | 22.30 | 25.30 | 0.00 | 0 | 0 | 108.44% | 0.90 | 0.01 | -0.22 | 0.04 | 0.02 |
| ATGE20250919C00115000 | 115.00 | 17.10 | 20.30 | 0.00 | 0 | 7 | 92.75% | 0.88 | 0.01 | -0.22 | 0.04 | 0.02 |
| ATGE20250919C00120000 | 120.00 | 12.50 | 15.50 | 0.00 | 0 | 329 | 76.56% | 0.85 | 0.01 | -0.21 | 0.05 | 0.02 |
| ATGE20250919C00125000 | 125.00 | 7.60 | 10.70 | 0.00 | 0 | 10 | 31.09% | 0.94 | 0.02 | -0.04 | 0.03 | 0.03 |
| ATGE20250919C00130000 | 130.00 | 3.30 | 6.40 | 0.00 | 0 | 23 | 33.74% | 0.76 | 0.04 | -0.13 | 0.07 | 0.02 |
| ATGE20250919C00135000 | 135.00 | 1.10 | 3.40 | 2.35 | 1 | 17 | 29.62% | 0.49 | 0.06 | -0.14 | 0.08 | 0.02 |
| ATGE20250919C00140000 | 140.00 | 0.00 | 1.90 | 0.00 | 0 | 48 | 27.21% | 0.19 | 0.05 | -0.09 | 0.06 | 0.01 |
| ATGE20250919C00145000 | 145.00 | 0.05 | 0.15 | 0.00 | 0 | 33 | 27.22% | 0.04 | 0.02 | -0.03 | 0.02 | 0.00 |
| ATGE20250919C00150000 | 150.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 51.91% | 0.10 | 0.02 | -0.10 | 0.04 | 0.00 |
| ATGE20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.27% | 0.10 | 0.01 | -0.12 | 0.04 | 0.00 |
| ATGE20250919C00160000 | 160.00 | 0.00 | 1.40 | 0.00 | 0 | 9 | 73.45% | 0.08 | 0.01 | -0.12 | 0.03 | 0.00 |
| ATGE20250919C00165000 | 165.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 83.18% | 0.07 | 0.01 | -0.12 | 0.03 | 0.00 |
| ATGE20250919C00170000 | 170.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 92.38% | 0.06 | 0.01 | -0.13 | 0.03 | 0.00 |
| ATGE20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.89% | 0.10 | 0.01 | -0.24 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGE20250919P00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 170.59% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| ATGE20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.97% | -0.06 | 0.00 | -0.24 | 0.02 | -0.00 |
| ATGE20250919P00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 109.25% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| ATGE20250919P00100000 | 100.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 118.30% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| ATGE20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 122.95% | -0.09 | 0.01 | -0.22 | 0.03 | -0.00 |
| ATGE20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 195 | 81.20% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| ATGE20250919P00115000 | 115.00 | 0.00 | 1.85 | 0.00 | 0 | 11 | 78.21% | -0.09 | 0.01 | -0.15 | 0.03 | -0.00 |
| ATGE20250919P00120000 | 120.00 | 0.00 | 2.30 | 0.00 | 0 | 317 | 63.19% | -0.12 | 0.01 | -0.14 | 0.04 | -0.00 |
| ATGE20250919P00125000 | 125.00 | 0.25 | 1.05 | 0.00 | 0 | 17 | 43.87% | -0.14 | 0.02 | -0.11 | 0.05 | -0.00 |
| ATGE20250919P00130000 | 130.00 | 0.00 | 1.45 | 1.05 | 1 | 6 | 28.04% | -0.22 | 0.05 | -0.10 | 0.06 | -0.01 |
| ATGE20250919P00135000 | 135.00 | 1.25 | 5.00 | 2.65 | 1 | 9 | 31.05% | -0.54 | 0.07 | -0.16 | 0.08 | -0.01 |
| ATGE20250919P00140000 | 140.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 47.94% | -0.71 | 0.04 | -0.22 | 0.07 | -0.02 |
| ATGE20250919P00145000 | 145.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 62.01% | -0.78 | 0.03 | -0.24 | 0.06 | -0.02 |
| ATGE20250919P00150000 | 150.00 | 15.30 | 17.90 | 0.00 | 0 | 0 | 73.10% | -0.83 | 0.02 | -0.24 | 0.05 | -0.02 |
| ATGE20250919P00155000 | 155.00 | 19.90 | 22.90 | 0.00 | 0 | 0 | 86.22% | -0.85 | 0.01 | -0.26 | 0.05 | -0.02 |
| ATGE20250919P00160000 | 160.00 | 25.00 | 28.20 | 0.00 | 0 | 0 | 100.53% | -0.86 | 0.01 | -0.29 | 0.05 | -0.02 |
| ATGE20250919P00165000 | 165.00 | 30.10 | 32.90 | 0.00 | 0 | 0 | 109.66% | -0.88 | 0.01 | -0.29 | 0.04 | -0.02 |
| ATGE20250919P00170000 | 170.00 | 34.90 | 37.70 | 0.00 | 0 | 0 | 133.87% | -0.85 | 0.01 | -0.38 | 0.05 | -0.02 |
| ATGE20250919P00175000 | 175.00 | 40.20 | 42.60 | 0.00 | 0 | 0 | 142.36% | -0.87 | 0.01 | -0.38 | 0.05 | -0.02 |
