Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEN20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 1 | 0 | 522.40% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ATEN20260515P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 587.85% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| ATEN20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.01% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| ATEN20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.29% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| ATEN20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.22% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| ATEN20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 226.54% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ATEN20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 177.42% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ATEN20260515P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 96.19% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| ATEN20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 93.92% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| ATEN20260515P00025000 | 25.00 | 0.25 | 0.35 | 0.25 | 17 | 60 | 49.88% | -0.20 | 0.11 | -0.03 | 0.01 | -0.00 |
| ATEN20260515P00030000 | 30.00 | 3.00 | 3.40 | 3.28 | 2 | 6 | 51.36% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| ATEN20260515P00035000 | 35.00 | 7.20 | 8.70 | 0.00 | 0 | 2 | 138.16% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| ATEN20260515P00040000 | 40.00 | 12.20 | 13.90 | 0.00 | 0 | 0 | 193.36% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEN20260515C00002500 | 2.50 | 23.20 | 24.70 | 24.25 | 1 | 1 | 678.43% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ATEN20260515C00005000 | 5.00 | 20.80 | 23.60 | 0.00 | 0 | 10 | 469.40% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ATEN20260515C00007500 | 7.50 | 17.50 | 21.10 | 0.00 | 0 | 0 | 692.71% | 0.96 | 0.00 | -0.14 | 0.01 | 0.00 |
| ATEN20260515C00010000 | 10.00 | 15.90 | 17.30 | 0.00 | 0 | 1 | 315.59% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| ATEN20260515C00012500 | 12.50 | 13.60 | 14.80 | 0.00 | 0 | 2 | 250.59% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ATEN20260515C00015000 | 15.00 | 11.10 | 12.30 | 0.00 | 0 | 1 | 197.79% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| ATEN20260515C00017500 | 17.50 | 8.80 | 10.50 | 0.00 | 0 | 71 | 117.21% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| ATEN20260515C00020000 | 20.00 | 6.70 | 7.10 | 7.00 | 20 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATEN20260515C00022500 | 22.50 | 4.30 | 4.60 | 0.00 | 0 | 205 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATEN20260515C00025000 | 25.00 | 1.70 | 2.95 | 2.10 | 3 | 47 | 44.92% | 0.84 | 0.11 | -0.02 | 0.01 | 0.01 |
| ATEN20260515C00030000 | 30.00 | 0.05 | 0.10 | 0.07 | 128 | 1,535 | 37.14% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| ATEN20260515C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 209 | 75.36% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| ATEN20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 146.55% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
