Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20260618C00002500 | 2.50 | 3.20 | 6.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATEC20260618C00005000 | 5.00 | 0.60 | 4.70 | 0.00 | 0 | 3 | 679.03% | 0.84 | 0.02 | -0.09 | 0.00 | 0.00 |
| ATEC20260618C00007500 | 7.50 | 0.50 | 0.85 | 0.55 | 5 | 357 | 77.45% | 0.59 | 0.32 | -0.02 | 0.01 | 0.00 |
| ATEC20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 445 | 88.90% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| ATEC20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 263 | 124.56% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| ATEC20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 6,104 | 160.65% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ATEC20260618C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 428.79% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| ATEC20260618C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 381.98% | 0.20 | 0.05 | -0.05 | 0.00 | 0.00 |
| ATEC20260618C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 409.94% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 286.83% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| ATEC20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 174 | 166.41% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| ATEC20260618P00007500 | 7.50 | 0.25 | 0.60 | 0.40 | 1 | 863 | 66.53% | -0.40 | 0.37 | -0.01 | 0.01 | -0.00 |
| ATEC20260618P00010000 | 10.00 | 1.80 | 3.10 | 0.00 | 0 | 1,072 | 115.47% | -0.83 | 0.13 | -0.01 | 0.00 | -0.00 |
| ATEC20260618P00012500 | 12.50 | 2.80 | 6.90 | 0.00 | 0 | 0 | 167.58% | -0.89 | 0.07 | -0.01 | 0.00 | -0.00 |
| ATEC20260618P00015000 | 15.00 | 5.30 | 9.40 | 0.00 | 0 | 0 | 201.48% | -0.91 | 0.05 | -0.01 | 0.00 | -0.01 |
| ATEC20260618P00017500 | 17.50 | 7.80 | 11.90 | 0.00 | 0 | 0 | 305.22% | -0.84 | 0.05 | -0.04 | 0.00 | -0.01 |
| ATEC20260618P00020000 | 20.00 | 10.30 | 14.40 | 0.00 | 0 | 0 | 266.58% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| ATEC20260618P00022500 | 22.50 | 12.80 | 16.90 | 0.00 | 0 | 0 | 333.78% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
