Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT20251017P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 188.74% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| ATAT20251017P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 161.46% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| ATAT20251017P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 137.35% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| ATAT20251017P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 115.64% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| ATAT20251017P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 14 | 77.15% | -0.09 | 0.02 | -0.02 | 0.02 | -0.00 |
| ATAT20251017P00035000 | 35.00 | 0.30 | 0.50 | 0.00 | 0 | 26 | 42.23% | -0.15 | 0.05 | -0.02 | 0.03 | -0.00 |
| ATAT20251017P00040000 | 40.00 | 2.10 | 2.55 | 0.00 | 0 | 14 | 43.03% | -0.53 | 0.08 | -0.03 | 0.04 | -0.02 |
| ATAT20251017P00045000 | 45.00 | 4.90 | 7.90 | 0.00 | 0 | 3 | 29.35% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
| ATAT20251017P00050000 | 50.00 | 9.70 | 12.60 | 0.00 | 0 | 0 | 73.85% | -0.85 | 0.03 | -0.03 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT20251017C00017500 | 17.50 | 21.10 | 23.90 | 0.00 | 0 | 0 | 232.03% | 0.94 | 0.00 | -0.05 | 0.01 | 0.01 |
| ATAT20251017C00020000 | 20.00 | 18.60 | 21.40 | 0.00 | 0 | 0 | 184.56% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| ATAT20251017C00022500 | 22.50 | 16.10 | 19.00 | 0.00 | 0 | 0 | 169.97% | 0.92 | 0.01 | -0.05 | 0.02 | 0.01 |
| ATAT20251017C00025000 | 25.00 | 13.70 | 16.50 | 0.00 | 0 | 0 | 129.42% | 0.92 | 0.01 | -0.03 | 0.02 | 0.02 |
| ATAT20251017C00030000 | 30.00 | 8.60 | 11.50 | 0.00 | 0 | 3 | 79.01% | 0.91 | 0.02 | -0.02 | 0.02 | 0.02 |
| ATAT20251017C00035000 | 35.00 | 4.70 | 5.20 | 4.60 | 1 | 60 | 46.58% | 0.83 | 0.05 | -0.02 | 0.03 | 0.02 |
| ATAT20251017C00040000 | 40.00 | 1.70 | 1.90 | 1.77 | 15 | 346 | 44.87% | 0.48 | 0.08 | -0.03 | 0.04 | 0.01 |
| ATAT20251017C00045000 | 45.00 | 0.25 | 1.30 | 0.42 | 3 | 513 | 45.90% | 0.17 | 0.05 | -0.02 | 0.03 | 0.00 |
| ATAT20251017C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 27 | 46.24% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
