Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASYS20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 23 | 0 | 403.44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ASYS20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 259.73% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| ASYS20260515P00007500 | 7.50 | 0.00 | 0.35 | 0.05 | 1 | 141 | 253.14% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| ASYS20260515P00010000 | 10.00 | 0.05 | 0.45 | 0.14 | 12 | 9 | 192.00% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| ASYS20260515P00012500 | 12.50 | 0.25 | 0.65 | 0.38 | 4 | 56 | 153.16% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| ASYS20260515P00015000 | 15.00 | 0.20 | 1.70 | 0.00 | 0 | 33 | 129.74% | -0.28 | 0.07 | -0.05 | 0.01 | -0.00 |
| ASYS20260515P00017500 | 17.50 | 1.50 | 3.10 | 0.00 | 0 | 14 | 138.13% | -0.49 | 0.08 | -0.06 | 0.01 | -0.00 |
| ASYS20260515P00020000 | 20.00 | 3.30 | 4.90 | 0.00 | 0 | 2 | 144.69% | -0.65 | 0.07 | -0.06 | 0.01 | -0.00 |
| ASYS20260515P00022500 | 22.50 | 5.50 | 7.30 | 0.00 | 0 | 0 | 168.45% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
| ASYS20260515P00025000 | 25.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 176.29% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| ASYS20260515P00030000 | 30.00 | 12.50 | 14.20 | 0.00 | 0 | 0 | 182.71% | -0.92 | 0.03 | -0.04 | 0.01 | -0.00 |
| ASYS20260515P00035000 | 35.00 | 17.60 | 19.10 | 0.00 | 0 | 0 | 216.52% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASYS20260515C00002500 | 2.50 | 13.60 | 15.00 | 14.10 | 22 | 2 | 487.97% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ASYS20260515C00005000 | 5.00 | 11.10 | 12.00 | 0.00 | 0 | 43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASYS20260515C00007500 | 7.50 | 8.70 | 10.50 | 0.00 | 0 | 28 | 212.15% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ASYS20260515C00010000 | 10.00 | 6.60 | 7.20 | 6.74 | 1 | 274 | 173.76% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ASYS20260515C00012500 | 12.50 | 4.00 | 6.10 | 0.00 | 0 | 96 | 161.25% | 0.87 | 0.04 | -0.04 | 0.01 | 0.00 |
| ASYS20260515C00015000 | 15.00 | 2.40 | 3.10 | 2.97 | 1 | 237 | 110.39% | 0.75 | 0.08 | -0.04 | 0.01 | 0.00 |
| ASYS20260515C00017500 | 17.50 | 1.50 | 2.40 | 1.50 | 12 | 128 | 144.89% | 0.54 | 0.08 | -0.06 | 0.01 | 0.00 |
| ASYS20260515C00020000 | 20.00 | 0.45 | 1.30 | 0.75 | 11 | 575 | 119.57% | 0.32 | 0.08 | -0.05 | 0.01 | 0.00 |
| ASYS20260515C00022500 | 22.50 | 0.05 | 1.10 | 0.00 | 0 | 1 | 140.47% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| ASYS20260515C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 159.96% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| ASYS20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 193.28% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| ASYS20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 228.07% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
