Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASYS20250919C00002500 | 2.50 | 4.60 | 6.10 | 0.00 | 0 | 1 | 837.35% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| ASYS20250919C00005000 | 5.00 | 2.80 | 3.10 | 2.70 | 8 | 25 | 184.10% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| ASYS20250919C00007500 | 7.50 | 0.45 | 0.90 | 0.65 | 260 | 1 | 62.34% | 0.71 | 0.40 | -0.01 | 0.00 | 0.00 |
| ASYS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 93 | 0 | 93.55% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| ASYS20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 155.12% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASYS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 342.10% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ASYS20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 1 | 150.34% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ASYS20250919P00007500 | 7.50 | 0.05 | 0.35 | 0.30 | 54 | 4 | 68.89% | -0.31 | 0.37 | -0.02 | 0.00 | -0.00 |
| ASYS20250919P00010000 | 10.00 | 1.90 | 2.75 | 2.39 | 1 | 0 | 136.42% | -0.80 | 0.15 | -0.02 | 0.00 | -0.00 |
| ASYS20250919P00012500 | 12.50 | 4.50 | 5.30 | 0.00 | 0 | 0 | 193.29% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
